Market Cap NZ$4.15T -0.37%
Volume 24h NZ$250.48B 35.46%
BTC % 50.82% 0.63%
ETH % 15.01% -1.39%
Coins 27.007 +35
Exchanges 885
Last update 2 Minutes ago
Billionaire Plus BPLUS

Billionaire Plus (BPLUS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-18 2023 NZ$0.00001334 NZ$0.00001334 NZ$0.00001334 NZ$0.00001334 - -
May-17 2023 NZ$0.00001334 NZ$0.00001334 NZ$0.00001334 NZ$0.00001334 - -
May-16 2023 NZ$0.00001334 NZ$0.00001334 NZ$0.00001334 NZ$0.00001334 - -
May-15 2023 NZ$0.00001334 NZ$0.00001334 NZ$0.00001334 NZ$0.00001334 - -
May-14 2023 NZ$0.00001334 NZ$0.00001334 NZ$0.00001334 NZ$0.00001334 - -
May-13 2023 NZ$0.00001334 NZ$0.00001334 NZ$0.00001334 NZ$0.00001334 - -
May-12 2023 NZ$0.00001334 NZ$0.00001334 NZ$0.00001334 NZ$0.00001334 - -
May-11 2023 NZ$0.00001334 NZ$0.00001321 NZ$0.00001387 NZ$0.00001387 NZ$1 -
May-10 2023 NZ$0.00001387 NZ$0.00001362 NZ$0.00001534 NZ$0.00001528 NZ$296 -
May-09 2023 NZ$0.00001528 NZ$0.00001523 NZ$0.00001732 NZ$0.00001722 NZ$391 -
May-08 2023 NZ$0.00001721 NZ$0.00001711 NZ$0.00001765 NZ$0.00001765 NZ$10 -
May-07 2023 NZ$0.00001765 NZ$0.00001765 NZ$0.00001765 NZ$0.00001765 - -
May-06 2023 NZ$0.00001765 NZ$0.00001752 NZ$0.00001812 NZ$0.00001805 NZ$14 -
May-05 2023 NZ$0.00001805 NZ$0.00001799 NZ$0.00001864 NZ$0.00001864 NZ$56 -
May-04 2023 NZ$0.00001864 NZ$0.00001864 NZ$0.00001864 NZ$0.00001864 - -

Historical and market price analysis of Billionaire Plus (BPLUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 510 days, from day 12-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66446 NZD.