Market Cap Bs.88.83T -1.3%
Volume 24h Bs.4.80T -11.7%
BTC % 50.82% 0.35%
ETH % 14.96% -0.13%
Coins 27.026 +28
Exchanges 885
Last update 3 Minutes ago
Billionaire Plus BPLUS

Billionaire Plus (BPLUS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-18 2023 Bs.0.00029277 Bs.0.00029277 Bs.0.00029277 Bs.0.00029277 - -
May-17 2023 Bs.0.00029277 Bs.0.00029277 Bs.0.00029277 Bs.0.00029277 - -
May-16 2023 Bs.0.00029277 Bs.0.00029277 Bs.0.00029277 Bs.0.00029277 - -
May-15 2023 Bs.0.00029277 Bs.0.00029277 Bs.0.00029277 Bs.0.00029277 - -
May-14 2023 Bs.0.00029277 Bs.0.00029277 Bs.0.00029277 Bs.0.00029277 - -
May-13 2023 Bs.0.00029277 Bs.0.00029277 Bs.0.00029277 Bs.0.00029277 - -
May-12 2023 Bs.0.00029277 Bs.0.00029277 Bs.0.00029289 Bs.0.00029289 - -
May-11 2023 Bs.0.00029283 Bs.0.00029002 Bs.0.00030448 Bs.0.00030448 Bs.28 -
May-10 2023 Bs.0.00030445 Bs.0.00029905 Bs.0.0003367 Bs.0.00033534 Bs.6,490 -
May-09 2023 Bs.0.00033535 Bs.0.00033437 Bs.0.00038011 Bs.0.00037789 Bs.8,586 -
May-08 2023 Bs.0.00037785 Bs.0.00037568 Bs.0.00038733 Bs.0.00038733 Bs.228 -
May-07 2023 Bs.0.00038733 Bs.0.00038733 Bs.0.00038733 Bs.0.00038733 - -
May-06 2023 Bs.0.0003874 Bs.0.00038458 Bs.0.00039782 Bs.0.00039624 Bs.308 -
May-05 2023 Bs.0.00039622 Bs.0.00039486 Bs.0.00040919 Bs.0.00040919 Bs.1,233 -
May-04 2023 Bs.0.00040919 Bs.0.00040919 Bs.0.00040919 Bs.0.00040919 - -

Historical and market price analysis of Billionaire Plus (BPLUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 510 days, from day 12-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.