Market Cap Tk270.82T -2.89%
Volume 24h Tk15.61T 22.78%
BTC % 50.7% 0.25%
ETH % 14.93% -1.4%
Coins 27.017 +34
Exchanges 885
Last update 1 minute ago
Billionaire Plus BPLUS

Billionaire Plus (BPLUS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-18 2023 Tk0.00087986 Tk0.00087986 Tk0.00087986 Tk0.00087986 - -
May-17 2023 Tk0.00087986 Tk0.00087986 Tk0.00087986 Tk0.00087986 - -
May-16 2023 Tk0.00087986 Tk0.00087986 Tk0.00087986 Tk0.00087986 - -
May-15 2023 Tk0.00087986 Tk0.00087986 Tk0.00087986 Tk0.00087986 - -
May-14 2023 Tk0.00087986 Tk0.00087986 Tk0.00087986 Tk0.00087986 - -
May-13 2023 Tk0.00087986 Tk0.00087986 Tk0.00087986 Tk0.00087986 - -
May-12 2023 Tk0.00087986 Tk0.00087986 Tk0.00088022 Tk0.00088022 - -
May-11 2023 Tk0.00088003 Tk0.0008716 Tk0.00091506 Tk0.00091506 Tk86 -
May-10 2023 Tk0.00091496 Tk0.00089873 Tk0.00101188 Tk0.00100778 Tk19,504 -
May-09 2023 Tk0.00100781 Tk0.00100488 Tk0.00114232 Tk0.00113566 Tk25,802 -
May-08 2023 Tk0.00113554 Tk0.00112901 Tk0.00116402 Tk0.00116402 Tk686 -
May-07 2023 Tk0.00116402 Tk0.00116402 Tk0.00116402 Tk0.00116402 - -
May-06 2023 Tk0.00116424 Tk0.00115577 Tk0.00119557 Tk0.00119082 Tk926 -
May-05 2023 Tk0.00119074 Tk0.00118667 Tk0.00122972 Tk0.00122972 Tk3,707 -
May-04 2023 Tk0.00122972 Tk0.00122972 Tk0.00122972 Tk0.00122972 - -

Historical and market price analysis of Billionaire Plus (BPLUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 510 days, from day 12-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.76856 BDT.