Market Cap CN¥17.54T 0.2%
Volume 24h CN¥933.41B 4.38%
BTC % 50.71% 0.07%
ETH % 14.9% -1%
Coins 27.023 +28
Exchanges 885
Last update 1 minute ago
Billionaire Plus BPLUS

Billionaire Plus (BPLUS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-18 2023 CN¥0.0000568 CN¥0.0000568 CN¥0.0000568 CN¥0.0000568 - -
May-17 2023 CN¥0.0000568 CN¥0.0000568 CN¥0.0000568 CN¥0.0000568 - -
May-16 2023 CN¥0.0000568 CN¥0.0000568 CN¥0.0000568 CN¥0.0000568 - -
May-15 2023 CN¥0.0000568 CN¥0.0000568 CN¥0.0000568 CN¥0.0000568 - -
May-14 2023 CN¥0.0000568 CN¥0.0000568 CN¥0.0000568 CN¥0.0000568 - -
May-13 2023 CN¥0.0000568 CN¥0.0000568 CN¥0.0000568 CN¥0.0000568 - -
May-12 2023 CN¥0.0000568 CN¥0.0000568 CN¥0.00005682 CN¥0.00005682 - -
May-11 2023 CN¥0.00005681 CN¥0.00005626 CN¥0.00005907 CN¥0.00005907 CN¥6 -
May-10 2023 CN¥0.00005906 CN¥0.00005801 CN¥0.00006532 CN¥0.00006505 CN¥1,259 -
May-09 2023 CN¥0.00006506 CN¥0.00006487 CN¥0.00007374 CN¥0.00007331 CN¥1,666 -
May-08 2023 CN¥0.0000733 CN¥0.00007288 CN¥0.00007514 CN¥0.00007514 CN¥44 -
May-07 2023 CN¥0.00007514 CN¥0.00007514 CN¥0.00007514 CN¥0.00007514 - -
May-06 2023 CN¥0.00007515 CN¥0.00007461 CN¥0.00007718 CN¥0.00007687 CN¥60 -
May-05 2023 CN¥0.00007687 CN¥0.0000766 CN¥0.00007938 CN¥0.00007938 CN¥239 -
May-04 2023 CN¥0.00007938 CN¥0.00007938 CN¥0.00007938 CN¥0.00007938 - -

Historical and market price analysis of Billionaire Plus (BPLUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 510 days, from day 12-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.08625 CNY.