Market Cap NZ$4.17T -0.4%
Volume 24h NZ$190.37B -17.3%
BTC % 50.28% -0.87%
ETH % 15.97% 3.19%
Coins 26.863 +4
Exchanges 885
Last update 47 Seconds ago
BiLira TRYB

BiLira (TRYB) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-26 2024 NZ$0.050934 NZ$0.050934 NZ$0.052073 NZ$0.052072 NZ$1,168 -
Apr-25 2024 NZ$0.052072 NZ$0.050985 NZ$0.052072 NZ$0.051018 NZ$2,163 -
Apr-24 2024 NZ$0.051015 NZ$0.050973 NZ$0.051989 NZ$0.051989 NZ$3,112 -
Apr-23 2024 NZ$0.051989 NZ$0.051029 NZ$0.051989 NZ$0.051102 NZ$908 -
Apr-22 2024 NZ$0.051101 NZ$0.05022 NZ$0.051872 NZ$0.050225 NZ$2,432 -
Apr-21 2024 NZ$0.050226 NZ$0.050223 NZ$0.05133 NZ$0.051329 NZ$1,490 -
Apr-20 2024 NZ$0.051329 NZ$0.050471 NZ$0.051783 NZ$0.051783 NZ$4,296 -
Apr-19 2024 NZ$0.051783 NZ$0.050897 NZ$0.052149 NZ$0.051855 NZ$2,555 -
Apr-18 2024 NZ$0.051855 NZ$0.05076 NZ$0.052123 NZ$0.050963 NZ$5,226 -
Apr-17 2024 NZ$0.050957 NZ$0.05055 NZ$0.05178 NZ$0.051779 NZ$4,704 -
Apr-16 2024 NZ$0.051605 NZ$0.049974 NZ$0.051706 NZ$0.04999 NZ$10,418 -
Apr-15 2024 NZ$0.049991 NZ$0.048283 NZ$0.050924 NZ$0.048566 NZ$7,872 -
Apr-14 2024 NZ$0.049505 NZ$0.048567 NZ$0.049505 NZ$0.049188 NZ$9,075 -
Apr-13 2024 NZ$0.049416 NZ$0.048934 NZ$0.050053 NZ$0.049362 NZ$19,248 -
Apr-12 2024 NZ$0.049362 NZ$0.048355 NZ$0.050376 NZ$0.050376 NZ$5,640 -

Historical and market price analysis of BiLira (TRYB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1443 days, from day 05-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.