Market Cap AU$3.83T 2.57%
Volume 24h AU$164.07B -12.88%
BTC % 50.1% -1.19%
ETH % 16.12% 3.35%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
BiLira TRYB

BiLira (TRYB) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-27 2024 AU$0.046896 AU$0.045786 AU$0.047433 AU$0.046295 AU$2,018 -
Apr-26 2024 AU$0.046295 AU$0.046295 AU$0.047331 AU$0.04733 AU$1,062 -
Apr-25 2024 AU$0.04733 AU$0.046342 AU$0.04733 AU$0.046372 AU$1,966 -
Apr-24 2024 AU$0.046369 AU$0.046331 AU$0.047254 AU$0.047254 AU$2,828 -
Apr-23 2024 AU$0.047254 AU$0.046383 AU$0.047254 AU$0.046448 AU$826 -
Apr-22 2024 AU$0.046448 AU$0.045647 AU$0.047149 AU$0.045651 AU$2,211 -
Apr-21 2024 AU$0.045652 AU$0.04565 AU$0.046656 AU$0.046655 AU$1,354 -
Apr-20 2024 AU$0.046655 AU$0.045875 AU$0.047067 AU$0.047067 AU$3,904 -
Apr-19 2024 AU$0.047067 AU$0.046263 AU$0.0474 AU$0.047133 AU$2,322 -
Apr-18 2024 AU$0.047133 AU$0.046137 AU$0.047376 AU$0.046322 AU$4,750 -
Apr-17 2024 AU$0.046316 AU$0.045947 AU$0.047064 AU$0.047064 AU$4,276 -
Apr-16 2024 AU$0.046906 AU$0.045423 AU$0.046998 AU$0.045438 AU$9,469 -
Apr-15 2024 AU$0.045439 AU$0.043886 AU$0.046286 AU$0.044144 AU$7,155 -
Apr-14 2024 AU$0.044997 AU$0.044145 AU$0.044997 AU$0.044709 AU$8,249 -
Apr-13 2024 AU$0.044916 AU$0.044478 AU$0.045495 AU$0.044867 AU$17,495 -

Historical and market price analysis of BiLira (TRYB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1444 days, from day 05-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.