Market Cap CA$3.40T 0.35%
Volume 24h CA$145.90B -32.8%
BTC % 50.3% -0.79%
ETH % 15.99% 3.69%
Coins 26.863 +4
Exchanges 885
Last update 21 Seconds ago
BiLira TRYB

BiLira (TRYB) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-26 2024 CA$0.041386 CA$0.041386 CA$0.042312 CA$0.042311 CA$949 -
Apr-25 2024 CA$0.042311 CA$0.041427 CA$0.042311 CA$0.041454 CA$1,758 -
Apr-24 2024 CA$0.041452 CA$0.041417 CA$0.042243 CA$0.042243 CA$2,528 -
Apr-23 2024 CA$0.042243 CA$0.041463 CA$0.042243 CA$0.041522 CA$738 -
Apr-22 2024 CA$0.041522 CA$0.040806 CA$0.042148 CA$0.04081 CA$1,976 -
Apr-21 2024 CA$0.04081 CA$0.040808 CA$0.041708 CA$0.041707 CA$1,211 -
Apr-20 2024 CA$0.041707 CA$0.041009 CA$0.042076 CA$0.042076 CA$3,490 -
Apr-19 2024 CA$0.042076 CA$0.041356 CA$0.042373 CA$0.042134 CA$2,076 -
Apr-18 2024 CA$0.042134 CA$0.041244 CA$0.042352 CA$0.041409 CA$4,246 -
Apr-17 2024 CA$0.041404 CA$0.041074 CA$0.042073 CA$0.042073 CA$3,822 -
Apr-16 2024 CA$0.041931 CA$0.040606 CA$0.042014 CA$0.040619 CA$8,465 -
Apr-15 2024 CA$0.04062 CA$0.039232 CA$0.041378 CA$0.039462 CA$6,396 -
Apr-14 2024 CA$0.040225 CA$0.039463 CA$0.040225 CA$0.039967 CA$7,374 -
Apr-13 2024 CA$0.040152 CA$0.039761 CA$0.04067 CA$0.040109 CA$15,640 -
Apr-12 2024 CA$0.040109 CA$0.039291 CA$0.040933 CA$0.040933 CA$4,583 -

Historical and market price analysis of BiLira (TRYB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1443 days, from day 05-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.