Market Cap RM11.81T -0.4%
Volume 24h RM539.24B -17.3%
BTC % 50.28% -0.87%
ETH % 15.97% 3.19%
Coins 26.863 +4
Exchanges 885
Last update 46 Seconds ago
BiLira TRYB

BiLira (TRYB) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-26 2024 RM0.144275 RM0.144275 RM0.147504 RM0.147501 RM3,308 -
Apr-25 2024 RM0.147501 RM0.144421 RM0.147501 RM0.144513 RM6,128 -
Apr-24 2024 RM0.144505 RM0.144386 RM0.147264 RM0.147264 RM8,814 -
Apr-23 2024 RM0.147264 RM0.144547 RM0.147264 RM0.144751 RM2,573 -
Apr-22 2024 RM0.14475 RM0.142254 RM0.146935 RM0.142268 RM6,890 -
Apr-21 2024 RM0.14227 RM0.142263 RM0.1454 RM0.145395 RM4,221 -
Apr-20 2024 RM0.145395 RM0.142964 RM0.14668 RM0.14668 RM12,167 -
Apr-19 2024 RM0.14668 RM0.144173 RM0.147717 RM0.146885 RM7,236 -
Apr-18 2024 RM0.146885 RM0.143783 RM0.147644 RM0.144359 RM14,802 -
Apr-17 2024 RM0.144341 RM0.143189 RM0.146672 RM0.14667 RM13,324 -
Apr-16 2024 RM0.146178 RM0.141557 RM0.146465 RM0.141602 RM29,510 -
Apr-15 2024 RM0.141605 RM0.136767 RM0.144247 RM0.13757 RM22,298 -
Apr-14 2024 RM0.14023 RM0.137573 RM0.14023 RM0.139331 RM25,707 -
Apr-13 2024 RM0.139976 RM0.138612 RM0.141782 RM0.139825 RM54,521 -
Apr-12 2024 RM0.139824 RM0.136972 RM0.142697 RM0.142696 RM15,975 -

Historical and market price analysis of BiLira (TRYB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1443 days, from day 05-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7695 MYR.