Market Cap Bs.90.74T 2.02%
Volume 24h Bs.3.87T -14.86%
BTC % 50.17% -1.07%
ETH % 16.1% 3.35%
Coins 26.864 +4
Exchanges 885
Last update 11 Seconds ago
BiLira TRYB

BiLira (TRYB) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-27 2024 Bs.1.1146 Bs.1.0883 Bs.1.1274 Bs.1.1004 Bs.47,959 -
Apr-26 2024 Bs.1.1004 Bs.1.1004 Bs.1.1250 Bs.1.1250 Bs.25,233 -
Apr-25 2024 Bs.1.1250 Bs.1.1015 Bs.1.1250 Bs.1.1022 Bs.46,739 -
Apr-24 2024 Bs.1.1021 Bs.1.1012 Bs.1.1232 Bs.1.1232 Bs.67,224 -
Apr-23 2024 Bs.1.1232 Bs.1.1024 Bs.1.1232 Bs.1.1040 Bs.19,623 -
Apr-22 2024 Bs.1.1040 Bs.1.0849 Bs.1.1206 Bs.1.0851 Bs.52,551 -
Apr-21 2024 Bs.1.0851 Bs.1.0850 Bs.1.1089 Bs.1.1089 Bs.32,193 -
Apr-20 2024 Bs.1.1089 Bs.1.0904 Bs.1.1187 Bs.1.1187 Bs.92,803 -
Apr-19 2024 Bs.1.1187 Bs.1.0996 Bs.1.1266 Bs.1.1203 Bs.55,190 -
Apr-18 2024 Bs.1.1203 Bs.1.0966 Bs.1.1261 Bs.1.1010 Bs.112,897 -
Apr-17 2024 Bs.1.1009 Bs.1.0921 Bs.1.1186 Bs.1.1186 Bs.101,625 -
Apr-16 2024 Bs.1.1149 Bs.1.0796 Bs.1.1171 Bs.1.0800 Bs.225,076 -
Apr-15 2024 Bs.1.0800 Bs.1.0431 Bs.1.1001 Bs.1.0492 Bs.170,070 -
Apr-14 2024 Bs.1.0695 Bs.1.0492 Bs.1.0695 Bs.1.0626 Bs.196,067 -
Apr-13 2024 Bs.1.0676 Bs.1.0572 Bs.1.0813 Bs.1.0664 Bs.415,837 -

Historical and market price analysis of BiLira (TRYB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1444 days, from day 05-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.