Market Cap zł9.89T -1.22%
Volume 24h zł422.57B -37.47%
BTC % 50.6% -0.41%
ETH % 15.68% 2.04%
Coins 26.861 +2
Exchanges 885
Last update 3 Minutes ago
BiLira TRYB

BiLira (TRYB) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-26 2024 zł0.122061 zł0.122061 zł0.124792 zł0.12479 zł2,799 -
Apr-25 2024 zł0.12479 zł0.122184 zł0.12479 zł0.122262 zł5,184 -
Apr-24 2024 zł0.122255 zł0.122154 zł0.124589 zł0.124589 zł7,457 -
Apr-23 2024 zł0.124589 zł0.122291 zł0.124589 zł0.122463 zł2,177 -
Apr-22 2024 zł0.122463 zł0.120351 zł0.124311 zł0.120363 zł5,829 -
Apr-21 2024 zł0.120364 zł0.120359 zł0.123012 zł0.123008 zł3,571 -
Apr-20 2024 zł0.123008 zł0.120951 zł0.124096 zł0.124096 zł10,294 -
Apr-19 2024 zł0.124096 zł0.121974 zł0.124972 zł0.124269 zł6,122 -
Apr-18 2024 zł0.124269 zł0.121644 zł0.124911 zł0.122131 zł12,523 -
Apr-17 2024 zł0.122116 zł0.121141 zł0.124088 zł0.124087 zł11,273 -
Apr-16 2024 zł0.123671 zł0.119761 zł0.123913 zł0.119799 zł24,966 -
Apr-15 2024 zł0.119802 zł0.115709 zł0.122037 zł0.116388 zł18,865 -
Apr-14 2024 zł0.118638 zł0.11639 zł0.118638 zł0.117878 zł21,748 -
Apr-13 2024 zł0.118423 zł0.117269 zł0.119951 zł0.118295 zł46,126 -
Apr-12 2024 zł0.118295 zł0.115882 zł0.120725 zł0.120725 zł13,516 -

Historical and market price analysis of BiLira (TRYB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1443 days, from day 05-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03513 PLN.