Market Cap R46.49T -0.07%
Volume 24h R2.12T -19.48%
BTC % 50.28% -0.85%
ETH % 15.92% 3.2%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
BiLira TRYB

BiLira (TRYB) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-26 2024 R0.568093 R0.568093 R0.580804 R0.580792 R13,027 -
Apr-25 2024 R0.580793 R0.568665 R0.580793 R0.569028 R24,129 -
Apr-24 2024 R0.568998 R0.568527 R0.579859 R0.579859 R34,705 -
Apr-23 2024 R0.579859 R0.569161 R0.579859 R0.569965 R10,130 -
Apr-22 2024 R0.569962 R0.560134 R0.578563 R0.560188 R27,129 -
Apr-21 2024 R0.560194 R0.56017 R0.572519 R0.572499 R16,620 -
Apr-20 2024 R0.572499 R0.562928 R0.577562 R0.577562 R47,910 -
Apr-19 2024 R0.577562 R0.567689 R0.581643 R0.578368 R28,492 -
Apr-18 2024 R0.578368 R0.566153 R0.581358 R0.56842 R58,284 -
Apr-17 2024 R0.56835 R0.563813 R0.577528 R0.577523 R52,464 -
Apr-16 2024 R0.575583 R0.55739 R0.576712 R0.557567 R116,197 -
Apr-15 2024 R0.557577 R0.538527 R0.567982 R0.541689 R87,800 -
Apr-14 2024 R0.552163 R0.5417 R0.552163 R0.548622 R101,221 -
Apr-13 2024 R0.551161 R0.545791 R0.558275 R0.550567 R214,678 -
Apr-12 2024 R0.550564 R0.539334 R0.561877 R0.561874 R62,904 -

Historical and market price analysis of BiLira (TRYB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1443 days, from day 05-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.