Market Cap HK$19.53T 2.05%
Volume 24h HK$833.46B -14.04%
BTC % 50.17% -1.05%
ETH % 16.09% 3.23%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
BiLira TRYB

BiLira (TRYB) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-27 2024 HK$0.239878 HK$0.234201 HK$0.242622 HK$0.236805 HK$10,321 -
Apr-26 2024 HK$0.236805 HK$0.236805 HK$0.242103 HK$0.242099 HK$5,430 -
Apr-25 2024 HK$0.242099 HK$0.237043 HK$0.242099 HK$0.237195 HK$10,058 -
Apr-24 2024 HK$0.237182 HK$0.236986 HK$0.241709 HK$0.241709 HK$14,466 -
Apr-23 2024 HK$0.241709 HK$0.23725 HK$0.241709 HK$0.237585 HK$4,223 -
Apr-22 2024 HK$0.237584 HK$0.233487 HK$0.241169 HK$0.23351 HK$11,309 -
Apr-21 2024 HK$0.233512 HK$0.233502 HK$0.23865 HK$0.238641 HK$6,928 -
Apr-20 2024 HK$0.238642 HK$0.234652 HK$0.240752 HK$0.240752 HK$19,971 -
Apr-19 2024 HK$0.240752 HK$0.236637 HK$0.242453 HK$0.241088 HK$11,877 -
Apr-18 2024 HK$0.241088 HK$0.235996 HK$0.242334 HK$0.236941 HK$24,295 -
Apr-17 2024 HK$0.236912 HK$0.235021 HK$0.240738 HK$0.240736 HK$21,869 -
Apr-16 2024 HK$0.239927 HK$0.232343 HK$0.240398 HK$0.232417 HK$48,436 -
Apr-15 2024 HK$0.232421 HK$0.224481 HK$0.236759 HK$0.225798 HK$36,599 -
Apr-14 2024 HK$0.230164 HK$0.225803 HK$0.230164 HK$0.228689 HK$42,193 -
Apr-13 2024 HK$0.229747 HK$0.227508 HK$0.232712 HK$0.2295 HK$89,487 -

Historical and market price analysis of BiLira (TRYB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1444 days, from day 05-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.