Cap Mercado HK$19.14T
2.98%
Volumen 24h HK$1.00T
-3.85%
BTC % 50.54%
0.07%
ETH % 14.88%
-0.67%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
22 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-08 2024 | HK$0.239335 | HK$0.237269 | HK$0.243671 | HK$0.240318 | HK$7,865 | - |
May-07 2024 | HK$0.240321 | HK$0.236614 | HK$0.241144 | HK$0.237146 | HK$5,598 | - |
May-06 2024 | HK$0.237148 | HK$0.234339 | HK$0.243911 | HK$0.234814 | HK$20,495 | - |
May-05 2024 | HK$0.235262 | HK$0.235262 | HK$0.244213 | HK$0.242863 | HK$910 | - |
May-04 2024 | HK$0.240855 | HK$0.240855 | HK$0.245339 | HK$0.243813 | HK$8,452 | - |
May-03 2024 | HK$0.243852 | HK$0.239244 | HK$0.245092 | HK$0.242521 | HK$10,662 | - |
May-02 2024 | HK$0.242521 | HK$0.236843 | HK$0.242762 | HK$0.241222 | HK$3,795 | - |
May-01 2024 | HK$0.241216 | HK$0.235072 | HK$0.241227 | HK$0.240708 | HK$22,211 | - |
Apr-30 2024 | HK$0.240708 | HK$0.236962 | HK$0.24257 | HK$0.24257 | HK$12,142 | - |
Apr-29 2024 | HK$0.24257 | HK$0.235569 | HK$0.24257 | HK$0.236499 | HK$12,800 | - |
Apr-28 2024 | HK$0.236432 | HK$0.235117 | HK$0.241597 | HK$0.239501 | HK$2,192 | - |
Apr-27 2024 | HK$0.239501 | HK$0.233833 | HK$0.24224 | HK$0.236432 | HK$10,304 | - |
Apr-26 2024 | HK$0.236432 | HK$0.236432 | HK$0.241722 | HK$0.241717 | HK$5,421 | - |
Apr-25 2024 | HK$0.241718 | HK$0.23667 | HK$0.241718 | HK$0.236821 | HK$10,042 | - |
Apr-24 2024 | HK$0.236809 | HK$0.236613 | HK$0.241329 | HK$0.241329 | HK$14,444 | - |
Análisis de precios históricos y de mercado de BiLira (TRYB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1455 días, desde el día 16-05-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81603 HKD.