Cap Mercado €2.22T
-1.44%
Volumen 24h €118.10B
-2.06%
BTC % 50.46%
-0.69%
ETH % 14.98%
0.26%
Monedas
27.045
+17
Exchanges
885
Ultima actualización
18 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-08 2024 | €0.028525 | €0.028279 | €0.029042 | €0.028642 | €937 | - |
May-07 2024 | €0.028643 | €0.028201 | €0.028741 | €0.028264 | €667 | - |
May-06 2024 | €0.028265 | €0.02793 | €0.029071 | €0.027986 | €2,443 | - |
May-05 2024 | €0.02804 | €0.02804 | €0.029107 | €0.028946 | €108 | - |
May-04 2024 | €0.028706 | €0.028706 | €0.029241 | €0.029059 | €1,007 | - |
May-03 2024 | €0.029064 | €0.028514 | €0.029211 | €0.028905 | €1,271 | - |
May-02 2024 | €0.028905 | €0.028228 | €0.028934 | €0.02875 | €452 | - |
May-01 2024 | €0.028749 | €0.028017 | €0.028751 | €0.028689 | €2,647 | - |
Apr-30 2024 | €0.028689 | €0.028242 | €0.028911 | €0.028911 | €1,447 | - |
Apr-29 2024 | €0.028911 | €0.028076 | €0.028911 | €0.028187 | €1,526 | - |
Apr-28 2024 | €0.028179 | €0.028022 | €0.028795 | €0.028545 | €261 | - |
Apr-27 2024 | €0.028545 | €0.027869 | €0.028871 | €0.028179 | €1,228 | - |
Apr-26 2024 | €0.028179 | €0.028179 | €0.02881 | €0.028809 | €646 | - |
Apr-25 2024 | €0.028809 | €0.028208 | €0.028809 | €0.028226 | €1,197 | - |
Apr-24 2024 | €0.028224 | €0.028201 | €0.028763 | €0.028763 | €1,721 | - |
Análisis de precios históricos y de mercado de BiLira (TRYB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1455 días, desde el día 15-05-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93157 EUR.