時価総額 €2.23T
-1.03%
ボリューム24h €121.02B
-1.65%
BTC % 50.45%
-0.65%
ETH % 14.97%
0%
硬貨
27.042
+17
取引所
885
最後の更新
15 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-08 2024 | €0.02849 | €0.028244 | €0.029006 | €0.028607 | €936 | - |
May-07 2024 | €0.028608 | €0.028166 | €0.028706 | €0.02823 | €666 | - |
May-06 2024 | €0.02823 | €0.027896 | €0.029035 | €0.027952 | €2,440 | - |
May-05 2024 | €0.028005 | €0.028005 | €0.029071 | €0.02891 | €108 | - |
May-04 2024 | €0.028671 | €0.028671 | €0.029205 | €0.029023 | €1,006 | - |
May-03 2024 | €0.029028 | €0.02848 | €0.029176 | €0.02887 | €1,269 | - |
May-02 2024 | €0.02887 | €0.028194 | €0.028898 | €0.028715 | €452 | - |
May-01 2024 | €0.028714 | €0.027983 | €0.028716 | €0.028654 | €2,644 | - |
Apr-30 2024 | €0.028654 | €0.028208 | €0.028875 | €0.028875 | €1,445 | - |
Apr-29 2024 | €0.028875 | €0.028042 | €0.028875 | €0.028153 | €1,524 | - |
Apr-28 2024 | €0.028145 | €0.027988 | €0.02876 | €0.02851 | €261 | - |
Apr-27 2024 | €0.02851 | €0.027835 | €0.028836 | €0.028145 | €1,227 | - |
Apr-26 2024 | €0.028145 | €0.028145 | €0.028774 | €0.028774 | €645 | - |
Apr-25 2024 | €0.028774 | €0.028173 | €0.028774 | €0.028191 | €1,195 | - |
Apr-24 2024 | €0.02819 | €0.028166 | €0.028728 | €0.028728 | €1,719 | - |
BiLira(TRYB)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1455日間分析、15-05-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93043 EUR.