Cap Mercado NZ$3.93T
-2.42%
Volumen 24h NZ$234.59B
6.33%
BTC % 50.44%
-0.21%
ETH % 14.72%
-1.49%
Monedas
27.084
+34
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-09 2024 | NZ$0.052105 | NZ$0.050833 | NZ$0.05227 | NZ$0.050848 | NZ$850 | - |
May-08 2024 | NZ$0.050848 | NZ$0.050409 | NZ$0.051769 | NZ$0.051057 | NZ$1,671 | - |
May-07 2024 | NZ$0.051058 | NZ$0.05027 | NZ$0.051233 | NZ$0.050383 | NZ$1,189 | - |
May-06 2024 | NZ$0.050384 | NZ$0.049787 | NZ$0.051821 | NZ$0.049888 | NZ$4,354 | - |
May-05 2024 | NZ$0.049983 | NZ$0.049983 | NZ$0.051885 | NZ$0.051598 | NZ$193 | - |
May-04 2024 | NZ$0.051171 | NZ$0.051171 | NZ$0.052124 | NZ$0.0518 | NZ$1,796 | - |
May-03 2024 | NZ$0.051808 | NZ$0.050829 | NZ$0.052072 | NZ$0.051525 | NZ$2,265 | - |
May-02 2024 | NZ$0.051525 | NZ$0.050319 | NZ$0.051576 | NZ$0.051249 | NZ$806 | - |
May-01 2024 | NZ$0.051248 | NZ$0.049943 | NZ$0.05125 | NZ$0.05114 | NZ$4,719 | - |
Apr-30 2024 | NZ$0.05114 | NZ$0.050344 | NZ$0.051536 | NZ$0.051536 | NZ$2,580 | - |
Apr-29 2024 | NZ$0.051536 | NZ$0.050048 | NZ$0.051536 | NZ$0.050246 | NZ$2,719 | - |
Apr-28 2024 | NZ$0.050232 | NZ$0.049952 | NZ$0.051329 | NZ$0.050883 | NZ$466 | - |
Apr-27 2024 | NZ$0.050884 | NZ$0.049679 | NZ$0.051466 | NZ$0.050232 | NZ$2,189 | - |
Apr-26 2024 | NZ$0.050232 | NZ$0.050232 | NZ$0.051355 | NZ$0.051354 | NZ$1,152 | - |
Apr-25 2024 | NZ$0.051355 | NZ$0.050282 | NZ$0.051355 | NZ$0.050314 | NZ$2,134 | - |
Análisis de precios históricos y de mercado de BiLira (TRYB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1456 días, desde el día 15-05-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66058 NZD.