Market Cap CHF2.29T 2.42%
Volume 24h CHF95.15B -24.87%
BTC % 50.12% -1.19%
ETH % 16.09% 3.35%
Coins 26.864 +5
Exchanges 885
Last update 2 Minutes ago
BiLira TRYB

BiLira (TRYB) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-27 2024 CHF0.028034 CHF0.02737 CHF0.028354 CHF0.027674 CHF1,206 -
Apr-26 2024 CHF0.027674 CHF0.027674 CHF0.028294 CHF0.028293 CHF635 -
Apr-25 2024 CHF0.028293 CHF0.027702 CHF0.028293 CHF0.02772 CHF1,175 -
Apr-24 2024 CHF0.027718 CHF0.027696 CHF0.028248 CHF0.028248 CHF1,691 -
Apr-23 2024 CHF0.028248 CHF0.027726 CHF0.028248 CHF0.027766 CHF494 -
Apr-22 2024 CHF0.027765 CHF0.027287 CHF0.028184 CHF0.027289 CHF1,322 -
Apr-21 2024 CHF0.02729 CHF0.027288 CHF0.02789 CHF0.027889 CHF810 -
Apr-20 2024 CHF0.027889 CHF0.027423 CHF0.028136 CHF0.028136 CHF2,334 -
Apr-19 2024 CHF0.028136 CHF0.027655 CHF0.028334 CHF0.028175 CHF1,388 -
Apr-18 2024 CHF0.028175 CHF0.02758 CHF0.028321 CHF0.02769 CHF2,839 -
Apr-17 2024 CHF0.027687 CHF0.027466 CHF0.028134 CHF0.028134 CHF2,556 -
Apr-16 2024 CHF0.028039 CHF0.027153 CHF0.028094 CHF0.027162 CHF5,661 -
Apr-15 2024 CHF0.027162 CHF0.026234 CHF0.027669 CHF0.026388 CHF4,277 -
Apr-14 2024 CHF0.026898 CHF0.026389 CHF0.026898 CHF0.026726 CHF4,931 -
Apr-13 2024 CHF0.02685 CHF0.026588 CHF0.027196 CHF0.026821 CHF10,458 -

Historical and market price analysis of BiLira (TRYB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1444 days, from day 05-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.