Market Cap CN¥18.11T 2.43%
Volume 24h CN¥771.48B -12.74%
BTC % 50.03% -1.37%
ETH % 16.15% 3.22%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
BiLira TRYB

BiLira (TRYB) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-27 2024 CN¥0.222022 CN¥0.216767 CN¥0.224561 CN¥0.219177 CN¥9,552 -
Apr-26 2024 CN¥0.219177 CN¥0.219177 CN¥0.224081 CN¥0.224076 CN¥5,026 -
Apr-25 2024 CN¥0.224077 CN¥0.219398 CN¥0.224077 CN¥0.219538 CN¥9,309 -
Apr-24 2024 CN¥0.219526 CN¥0.219344 CN¥0.223716 CN¥0.223716 CN¥13,389 -
Apr-23 2024 CN¥0.223716 CN¥0.219589 CN¥0.223716 CN¥0.219899 CN¥3,908 -
Apr-22 2024 CN¥0.219898 CN¥0.216106 CN¥0.223216 CN¥0.216127 CN¥10,467 -
Apr-21 2024 CN¥0.21613 CN¥0.21612 CN¥0.220884 CN¥0.220877 CN¥6,412 -
Apr-20 2024 CN¥0.220877 CN¥0.217184 CN¥0.22283 CN¥0.22283 CN¥18,484 -
Apr-19 2024 CN¥0.22283 CN¥0.219021 CN¥0.224405 CN¥0.223141 CN¥10,993 -
Apr-18 2024 CN¥0.223141 CN¥0.218429 CN¥0.224295 CN¥0.219303 CN¥22,487 -
Apr-17 2024 CN¥0.219276 CN¥0.217525 CN¥0.222817 CN¥0.222815 CN¥20,241 -
Apr-16 2024 CN¥0.222067 CN¥0.215048 CN¥0.222502 CN¥0.215116 CN¥44,830 -
Apr-15 2024 CN¥0.21512 CN¥0.20777 CN¥0.219134 CN¥0.20899 CN¥33,874 -
Apr-14 2024 CN¥0.213031 CN¥0.208994 CN¥0.213031 CN¥0.211665 CN¥39,052 -
Apr-13 2024 CN¥0.212645 CN¥0.210572 CN¥0.215389 CN¥0.212415 CN¥82,825 -

Historical and market price analysis of BiLira (TRYB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1444 days, from day 05-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.