Market Cap MX$42.71T 0.23%
Volume 24h MX$1.93T -12.91%
BTC % 50.3% -0.85%
ETH % 15.95% 3.13%
Coins 26.863 +4
Exchanges 885
Last update 3 Minutes ago
BiLira TRYB

BiLira (TRYB) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-26 2024 MX$0.519087 MX$0.519087 MX$0.530702 MX$0.530692 MX$11,903 -
Apr-25 2024 MX$0.530692 MX$0.519611 MX$0.530692 MX$0.519942 MX$22,048 -
Apr-24 2024 MX$0.519914 MX$0.519484 MX$0.529839 MX$0.529839 MX$31,711 -
Apr-23 2024 MX$0.529839 MX$0.520064 MX$0.529839 MX$0.520798 MX$9,257 -
Apr-22 2024 MX$0.520796 MX$0.511816 MX$0.528655 MX$0.511865 MX$24,789 -
Apr-21 2024 MX$0.511871 MX$0.511848 MX$0.523132 MX$0.523114 MX$15,186 -
Apr-20 2024 MX$0.523114 MX$0.514368 MX$0.52774 MX$0.52774 MX$43,777 -
Apr-19 2024 MX$0.52774 MX$0.518719 MX$0.531469 MX$0.528476 MX$26,034 -
Apr-18 2024 MX$0.528476 MX$0.517315 MX$0.531208 MX$0.519387 MX$53,256 -
Apr-17 2024 MX$0.519322 MX$0.515177 MX$0.527709 MX$0.527704 MX$47,939 -
Apr-16 2024 MX$0.525932 MX$0.509308 MX$0.526963 MX$0.50947 MX$106,173 -
Apr-15 2024 MX$0.509479 MX$0.492072 MX$0.518986 MX$0.494961 MX$80,226 -
Apr-14 2024 MX$0.504532 MX$0.494971 MX$0.504532 MX$0.501297 MX$92,489 -
Apr-13 2024 MX$0.503617 MX$0.498709 MX$0.510116 MX$0.503074 MX$196,159 -
Apr-12 2024 MX$0.503071 MX$0.49281 MX$0.513408 MX$0.513405 MX$57,478 -

Historical and market price analysis of BiLira (TRYB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1443 days, from day 05-16-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.