Market Cap NZ$3.97T 0.48%
Volume 24h NZ$120.22B -12.37%
BTC % 50.71% 0.41%
ETH % 14.74% -0.06%
Coins 27.089 +2
Exchanges 885
Last update 2 Minutes ago
Bilaxy Token BIA

Bilaxy Token (BIA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-11 2021 NZ$0.02039 NZ$0.019536 NZ$0.020598 NZ$0.019716 - -
Oct-10 2021 NZ$0.019733 NZ$0.019667 NZ$0.020511 NZ$0.020386 - -
Oct-09 2021 NZ$0.020388 NZ$0.020245 NZ$0.020623 NZ$0.020331 - -
Oct-08 2021 NZ$0.020323 NZ$0.02026 NZ$0.020802 NZ$0.020441 - -
Oct-07 2021 NZ$0.02044 NZ$0.019956 NZ$0.020721 NZ$0.020409 - -
Oct-06 2021 NZ$0.020428 NZ$0.019389 NZ$0.020596 NZ$0.020126 - -
Oct-05 2021 NZ$0.020126 NZ$0.019435 NZ$0.020229 NZ$0.019498 - -
Oct-04 2021 NZ$0.019501 NZ$0.019062 NZ$0.019746 NZ$0.01967 - -
Oct-03 2021 NZ$0.019663 NZ$0.019354 NZ$0.019969 NZ$0.01955 - -
Oct-02 2021 NZ$0.019558 NZ$0.018958 NZ$0.01988 NZ$0.019172 - -
Oct-01 2021 NZ$0.019181 NZ$0.017687 NZ$0.019273 NZ$0.017791 - -
Sep-30 2021 NZ$0.017794 NZ$0.017064 NZ$0.017992 NZ$0.017121 - -
Sep-29 2021 NZ$0.017107 NZ$0.016822 NZ$0.017544 NZ$0.016915 - -
Sep-28 2021 NZ$0.016893 NZ$0.016852 NZ$0.017653 NZ$0.017487 - -
Sep-27 2021 NZ$0.017481 NZ$0.017481 NZ$0.018523 NZ$0.018065 - -

Historical and market price analysis of Bilaxy Token (BIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 907 days, from day 11-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66247 NZD.