Market Cap AU$3.60T 0.36%
Volume 24h AU$111.19B
BTC % 50.49% -0.02%
ETH % 14.75% 0%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
Bilaxy Token BIA

Bilaxy Token (BIA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-11 2021 AU$0.018544 AU$0.017767 AU$0.018733 AU$0.017931 - -
Oct-10 2021 AU$0.017946 AU$0.017886 AU$0.018654 AU$0.01854 - -
Oct-09 2021 AU$0.018542 AU$0.018412 AU$0.018756 AU$0.01849 - -
Oct-08 2021 AU$0.018483 AU$0.018426 AU$0.018918 AU$0.01859 - -
Oct-07 2021 AU$0.01859 AU$0.018149 AU$0.018844 AU$0.018562 - -
Oct-06 2021 AU$0.018578 AU$0.017634 AU$0.018731 AU$0.018304 - -
Oct-05 2021 AU$0.018304 AU$0.017675 AU$0.018397 AU$0.017733 - -
Oct-04 2021 AU$0.017735 AU$0.017336 AU$0.017958 AU$0.017889 - -
Oct-03 2021 AU$0.017883 AU$0.017602 AU$0.018161 AU$0.01778 - -
Oct-02 2021 AU$0.017787 AU$0.017242 AU$0.01808 AU$0.017436 - -
Oct-01 2021 AU$0.017444 AU$0.016086 AU$0.017528 AU$0.016181 - -
Sep-30 2021 AU$0.016183 AU$0.015519 AU$0.016363 AU$0.015571 - -
Sep-29 2021 AU$0.015558 AU$0.015299 AU$0.015956 AU$0.015383 - -
Sep-28 2021 AU$0.015363 AU$0.015326 AU$0.016054 AU$0.015904 - -
Sep-27 2021 AU$0.015898 AU$0.015898 AU$0.016845 AU$0.01643 - -

Historical and market price analysis of Bilaxy Token (BIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 907 days, from day 11-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51195 AUD.