Market Cap CHF2.19T 1.65%
Volume 24h CHF103.52B 35.28%
BTC % 51.04% 0.86%
ETH % 14.73% 0%
Coins 27.101 +14
Exchanges 885
Last update 1 minute ago
Bilaxy Token BIA

Bilaxy Token (BIA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-11 2021 CHF0.011122 CHF0.010656 CHF0.011236 CHF0.010755 - -
Oct-10 2021 CHF0.010764 CHF0.010728 CHF0.011188 CHF0.01112 - -
Oct-09 2021 CHF0.011121 CHF0.011043 CHF0.011249 CHF0.01109 - -
Oct-08 2021 CHF0.011086 CHF0.011051 CHF0.011347 CHF0.01115 - -
Oct-07 2021 CHF0.01115 CHF0.010886 CHF0.011303 CHF0.011133 - -
Oct-06 2021 CHF0.011143 CHF0.010576 CHF0.011235 CHF0.010978 - -
Oct-05 2021 CHF0.010978 CHF0.010601 CHF0.011034 CHF0.010636 - -
Oct-04 2021 CHF0.010637 CHF0.010398 CHF0.010771 CHF0.01073 - -
Oct-03 2021 CHF0.010726 CHF0.010557 CHF0.010893 CHF0.010664 - -
Oct-02 2021 CHF0.010668 CHF0.010341 CHF0.010844 CHF0.010458 - -
Oct-01 2021 CHF0.010463 CHF0.00964857 CHF0.010513 CHF0.0097053 - -
Sep-30 2021 CHF0.00970675 CHF0.00930832 CHF0.00981496 CHF0.00933979 - -
Sep-29 2021 CHF0.00933184 CHF0.00917648 CHF0.00957042 CHF0.00922703 - -
Sep-28 2021 CHF0.00921505 CHF0.00919291 CHF0.00962968 CHF0.0095394 - -
Sep-27 2021 CHF0.00953585 CHF0.00953585 CHF0.010104 CHF0.00985474 - -

Historical and market price analysis of Bilaxy Token (BIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 907 days, from day 11-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90686 CHF.