Market Cap HK$18.56T 0.22%
Volume 24h HK$601.48B
BTC % 50.51% -0.15%
ETH % 14.73% 0.06%
Coins 27.087 +3
Exchanges 885
Last update 19 Seconds ago
Bilaxy Token BIA

Bilaxy Token (BIA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-11 2021 HK$0.095849 HK$0.091834 HK$0.096828 HK$0.092683 - -
Oct-10 2021 HK$0.092761 HK$0.09245 HK$0.096418 HK$0.095831 - -
Oct-09 2021 HK$0.09584 HK$0.095169 HK$0.096946 HK$0.095574 - -
Oct-08 2021 HK$0.095537 HK$0.095239 HK$0.097785 HK$0.09609 - -
Oct-07 2021 HK$0.096087 HK$0.09381 HK$0.097404 HK$0.095942 - -
Oct-06 2021 HK$0.096028 HK$0.091147 HK$0.096818 HK$0.094609 - -
Oct-05 2021 HK$0.094608 HK$0.09136 HK$0.095092 HK$0.091657 - -
Oct-04 2021 HK$0.091671 HK$0.089609 HK$0.092821 HK$0.092467 - -
Oct-03 2021 HK$0.092434 HK$0.090981 HK$0.093872 HK$0.091902 - -
Oct-02 2021 HK$0.091937 HK$0.08912 HK$0.093453 HK$0.090124 - -
Oct-01 2021 HK$0.090166 HK$0.083146 HK$0.0906 HK$0.083635 - -
Sep-30 2021 HK$0.083647 HK$0.080214 HK$0.08458 HK$0.080485 - -
Sep-29 2021 HK$0.080417 HK$0.079078 HK$0.082472 HK$0.079513 - -
Sep-28 2021 HK$0.07941 HK$0.079219 HK$0.082983 HK$0.082205 - -
Sep-27 2021 HK$0.082175 HK$0.082175 HK$0.087072 HK$0.084923 - -

Historical and market price analysis of Bilaxy Token (BIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 907 days, from day 11-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81485 HKD.