Cap Mercado HK$19.40T
-0.22%
Volumen 24h HK$888.12B
-15.82%
BTC % 50.28%
-0.77%
ETH % 16%
3.43%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-11 2021 | HK$0.096014 | HK$0.091993 | HK$0.096995 | HK$0.092843 | - | - |
Oct-10 2021 | HK$0.092921 | HK$0.09261 | HK$0.096584 | HK$0.095997 | - | - |
Oct-09 2021 | HK$0.096006 | HK$0.095333 | HK$0.097114 | HK$0.095739 | - | - |
Oct-08 2021 | HK$0.095702 | HK$0.095404 | HK$0.097954 | HK$0.096256 | - | - |
Oct-07 2021 | HK$0.096253 | HK$0.093972 | HK$0.097572 | HK$0.096107 | - | - |
Oct-06 2021 | HK$0.096194 | HK$0.091304 | HK$0.096985 | HK$0.094772 | - | - |
Oct-05 2021 | HK$0.094771 | HK$0.091517 | HK$0.095256 | HK$0.091815 | - | - |
Oct-04 2021 | HK$0.091829 | HK$0.089764 | HK$0.092981 | HK$0.092627 | - | - |
Oct-03 2021 | HK$0.092594 | HK$0.091138 | HK$0.094034 | HK$0.092061 | - | - |
Oct-02 2021 | HK$0.092096 | HK$0.089274 | HK$0.093615 | HK$0.09028 | - | - |
Oct-01 2021 | HK$0.090322 | HK$0.08329 | HK$0.090756 | HK$0.083779 | - | - |
Sep-30 2021 | HK$0.083792 | HK$0.080352 | HK$0.084726 | HK$0.080624 | - | - |
Sep-29 2021 | HK$0.080555 | HK$0.079214 | HK$0.082615 | HK$0.079651 | - | - |
Sep-28 2021 | HK$0.079547 | HK$0.079356 | HK$0.083126 | HK$0.082347 | - | - |
Sep-27 2021 | HK$0.082317 | HK$0.082317 | HK$0.087222 | HK$0.085069 | - | - |
Análisis de precios históricos y de mercado de Bilaxy Token (BIA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 907 días, desde el día 02-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.