Cap Mercado £1.98T
1.89%
Volumen 24h £84.31B
-6.72%
BTC % 50.09%
-1.09%
ETH % 16.18%
3.33%
Monedas
26.865
+4
Exchanges
885
Ultima actualización
15 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-11 2021 | £0.00970532 | £0.00929883 | £0.00980444 | £0.00938475 | - | - |
Oct-10 2021 | £0.0093926 | £0.00936116 | £0.00976293 | £0.00970354 | - | - |
Oct-09 2021 | £0.00970444 | £0.00963646 | £0.00981642 | £0.00967746 | - | - |
Oct-08 2021 | £0.00967374 | £0.00964358 | £0.00990139 | £0.00972969 | - | - |
Oct-07 2021 | £0.00972938 | £0.00949885 | £0.00986275 | £0.0097147 | - | - |
Oct-06 2021 | £0.00972342 | £0.00922918 | £0.00980344 | £0.00957977 | - | - |
Oct-05 2021 | £0.00957966 | £0.00925074 | £0.00962867 | £0.00928088 | - | - |
Oct-04 2021 | £0.00928224 | £0.00907347 | £0.00939868 | £0.0093629 | - | - |
Oct-03 2021 | £0.00935952 | £0.00921243 | £0.00950517 | £0.00930572 | - | - |
Oct-02 2021 | £0.00930925 | £0.00902394 | £0.00946273 | £0.00912567 | - | - |
Oct-01 2021 | £0.0091299 | £0.00841907 | £0.00917381 | £0.00846856 | - | - |
Sep-30 2021 | £0.00846983 | £0.00812217 | £0.00856425 | £0.00814963 | - | - |
Sep-29 2021 | £0.00814269 | £0.00800713 | £0.00835087 | £0.00805124 | - | - |
Sep-28 2021 | £0.00804079 | £0.00802147 | £0.00840258 | £0.00832381 | - | - |
Sep-27 2021 | £0.00832071 | £0.00832071 | £0.00881657 | £0.00859897 | - | - |
Análisis de precios históricos y de mercado de Bilaxy Token (BIA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 907 días, desde el día 03-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7913 GBP.