Cap Mercado €2.34T
2.42%
Volumen 24h €97.23B
-24.87%
BTC % 50.12%
-1.19%
ETH % 16.09%
3.35%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-11 2021 | €0.011466 | €0.010986 | €0.011583 | €0.011087 | - | - |
Oct-10 2021 | €0.011096 | €0.011059 | €0.011534 | €0.011464 | - | - |
Oct-09 2021 | €0.011465 | €0.011385 | €0.011597 | €0.011433 | - | - |
Oct-08 2021 | €0.011429 | €0.011393 | €0.011698 | €0.011495 | - | - |
Oct-07 2021 | €0.011494 | €0.011222 | €0.011652 | €0.011477 | - | - |
Oct-06 2021 | €0.011487 | €0.010903 | €0.011582 | €0.011318 | - | - |
Oct-05 2021 | €0.011318 | €0.010929 | €0.011375 | €0.010964 | - | - |
Oct-04 2021 | €0.010966 | €0.010719 | €0.011104 | €0.011061 | - | - |
Oct-03 2021 | €0.011057 | €0.010884 | €0.011229 | €0.010994 | - | - |
Oct-02 2021 | €0.010998 | €0.010661 | €0.011179 | €0.010781 | - | - |
Oct-01 2021 | €0.010786 | €0.0099468 | €0.010838 | €0.010005 | - | - |
Sep-30 2021 | €0.010006 | €0.00959603 | €0.010118 | €0.00962847 | - | - |
Sep-29 2021 | €0.00962028 | €0.00946011 | €0.00986623 | €0.00951223 | - | - |
Sep-28 2021 | €0.00949988 | €0.00947705 | €0.00992732 | €0.00983425 | - | - |
Sep-27 2021 | €0.0098306 | €0.0098306 | €0.010416 | €0.010159 | - | - |
Análisis de precios históricos y de mercado de Bilaxy Token (BIA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 907 días, desde el día 03-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93489 EUR.