時価総額 €2.21T
-1.19%
ボリューム24h €85.30B
-36.98%
BTC % 50.51%
0.04%
ETH % 14.76%
-0.13%
硬貨
27.087
+4
取引所
885
最後の更新
58 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Oct-11 2021 | €0.011378 | €0.010902 | €0.011495 | €0.011003 | - | - |
Oct-10 2021 | €0.011012 | €0.010975 | €0.011446 | €0.011376 | - | - |
Oct-09 2021 | €0.011377 | €0.011298 | €0.011509 | €0.011346 | - | - |
Oct-08 2021 | €0.011341 | €0.011306 | €0.011608 | €0.011407 | - | - |
Oct-07 2021 | €0.011407 | €0.011136 | €0.011563 | €0.011389 | - | - |
Oct-06 2021 | €0.0114 | €0.01082 | €0.011493 | €0.011231 | - | - |
Oct-05 2021 | €0.011231 | €0.010845 | €0.011289 | €0.010881 | - | - |
Oct-04 2021 | €0.010882 | €0.010638 | €0.011019 | €0.010977 | - | - |
Oct-03 2021 | €0.010973 | €0.010801 | €0.011144 | €0.01091 | - | - |
Oct-02 2021 | €0.010914 | €0.01058 | €0.011094 | €0.010699 | - | - |
Oct-01 2021 | €0.010704 | €0.00987083 | €0.010755 | €0.00992887 | - | - |
Sep-30 2021 | €0.00993035 | €0.00952274 | €0.010041 | €0.00955493 | - | - |
Sep-29 2021 | €0.0095468 | €0.00938786 | €0.00979088 | €0.00943958 | - | - |
Sep-28 2021 | €0.00942732 | €0.00940467 | €0.0098515 | €0.00975915 | - | - |
Sep-27 2021 | €0.00975552 | €0.00975552 | €0.010336 | €0.010081 | - | - |
Bilaxy Token(BIA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、907日間分析、16-11-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92775 EUR.