時価総額 NZ$3.98T
0.93%
ボリューム24h NZ$114.71B
BTC % 50.66%
0.17%
ETH % 14.73%
-0.06%
硬貨
27.089
+3
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Oct-11 2021 | NZ$0.020375 | NZ$0.019522 | NZ$0.020583 | NZ$0.019702 | - | - |
Oct-10 2021 | NZ$0.019719 | NZ$0.019653 | NZ$0.020496 | NZ$0.020371 | - | - |
Oct-09 2021 | NZ$0.020373 | NZ$0.02023 | NZ$0.020608 | NZ$0.020317 | - | - |
Oct-08 2021 | NZ$0.020309 | NZ$0.020245 | NZ$0.020787 | NZ$0.020426 | - | - |
Oct-07 2021 | NZ$0.020426 | NZ$0.019942 | NZ$0.020706 | NZ$0.020395 | - | - |
Oct-06 2021 | NZ$0.020413 | NZ$0.019375 | NZ$0.020581 | NZ$0.020111 | - | - |
Oct-05 2021 | NZ$0.020111 | NZ$0.019421 | NZ$0.020214 | NZ$0.019484 | - | - |
Oct-04 2021 | NZ$0.019487 | NZ$0.019049 | NZ$0.019731 | NZ$0.019656 | - | - |
Oct-03 2021 | NZ$0.019649 | NZ$0.01934 | NZ$0.019955 | NZ$0.019536 | - | - |
Oct-02 2021 | NZ$0.019544 | NZ$0.018945 | NZ$0.019866 | NZ$0.019158 | - | - |
Oct-01 2021 | NZ$0.019167 | NZ$0.017675 | NZ$0.019259 | NZ$0.017779 | - | - |
Sep-30 2021 | NZ$0.017781 | NZ$0.017051 | NZ$0.017979 | NZ$0.017109 | - | - |
Sep-29 2021 | NZ$0.017094 | NZ$0.01681 | NZ$0.017531 | NZ$0.016902 | - | - |
Sep-28 2021 | NZ$0.01688 | NZ$0.01684 | NZ$0.01764 | NZ$0.017475 | - | - |
Sep-27 2021 | NZ$0.017468 | NZ$0.017468 | NZ$0.018509 | NZ$0.018052 | - | - |
Bilaxy Token(BIA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、907日間分析、17-11-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66127 NZD.