Cap Mercado NZ$4.22T
2.3%
Volumen 24h NZ$177.83B
-20.77%
BTC % 50.13%
-1.05%
ETH % 16.11%
3.35%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-11 2021 | NZ$0.020651 | NZ$0.019786 | NZ$0.020862 | NZ$0.019969 | - | - |
Oct-10 2021 | NZ$0.019986 | NZ$0.019919 | NZ$0.020774 | NZ$0.020647 | - | - |
Oct-09 2021 | NZ$0.020649 | NZ$0.020505 | NZ$0.020888 | NZ$0.020592 | - | - |
Oct-08 2021 | NZ$0.020584 | NZ$0.02052 | NZ$0.021068 | NZ$0.020703 | - | - |
Oct-07 2021 | NZ$0.020702 | NZ$0.020212 | NZ$0.020986 | NZ$0.020671 | - | - |
Oct-06 2021 | NZ$0.02069 | NZ$0.019638 | NZ$0.02086 | NZ$0.020384 | - | - |
Oct-05 2021 | NZ$0.020384 | NZ$0.019684 | NZ$0.020488 | NZ$0.019748 | - | - |
Oct-04 2021 | NZ$0.019751 | NZ$0.019307 | NZ$0.019999 | NZ$0.019923 | - | - |
Oct-03 2021 | NZ$0.019915 | NZ$0.019602 | NZ$0.020225 | NZ$0.019801 | - | - |
Oct-02 2021 | NZ$0.019808 | NZ$0.019201 | NZ$0.020135 | NZ$0.019418 | - | - |
Oct-01 2021 | NZ$0.019427 | NZ$0.017914 | NZ$0.01952 | NZ$0.01802 | - | - |
Sep-30 2021 | NZ$0.018022 | NZ$0.017283 | NZ$0.018223 | NZ$0.017341 | - | - |
Sep-29 2021 | NZ$0.017326 | NZ$0.017038 | NZ$0.017769 | NZ$0.017132 | - | - |
Sep-28 2021 | NZ$0.017109 | NZ$0.017068 | NZ$0.017879 | NZ$0.017712 | - | - |
Sep-27 2021 | NZ$0.017705 | NZ$0.017705 | NZ$0.01876 | NZ$0.018297 | - | - |
Análisis de precios históricos y de mercado de Bilaxy Token (BIA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 907 días, desde el día 03-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.