Cap Mercado CA$3.39T
-0.07%
Volumen 24h CA$154.58B
-19.48%
BTC % 50.28%
-0.85%
ETH % 15.92%
3.2%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Oct-11 2021 | CA$0.01678 | CA$0.016077 | CA$0.016951 | CA$0.016226 | - | - |
Oct-10 2021 | CA$0.016239 | CA$0.016185 | CA$0.01688 | CA$0.016777 | - | - |
Oct-09 2021 | CA$0.016778 | CA$0.016661 | CA$0.016972 | CA$0.016732 | - | - |
Oct-08 2021 | CA$0.016725 | CA$0.016673 | CA$0.017119 | CA$0.016822 | - | - |
Oct-07 2021 | CA$0.016822 | CA$0.016423 | CA$0.017052 | CA$0.016796 | - | - |
Oct-06 2021 | CA$0.016811 | CA$0.015957 | CA$0.01695 | CA$0.016563 | - | - |
Oct-05 2021 | CA$0.016563 | CA$0.015994 | CA$0.016647 | CA$0.016046 | - | - |
Oct-04 2021 | CA$0.016048 | CA$0.015687 | CA$0.01625 | CA$0.016188 | - | - |
Oct-03 2021 | CA$0.016182 | CA$0.015928 | CA$0.016434 | CA$0.016089 | - | - |
Oct-02 2021 | CA$0.016095 | CA$0.015602 | CA$0.01636 | CA$0.015778 | - | - |
Oct-01 2021 | CA$0.015785 | CA$0.014556 | CA$0.015861 | CA$0.014642 | - | - |
Sep-30 2021 | CA$0.014644 | CA$0.014043 | CA$0.014807 | CA$0.01409 | - | - |
Sep-29 2021 | CA$0.014078 | CA$0.013844 | CA$0.014438 | CA$0.01392 | - | - |
Sep-28 2021 | CA$0.013902 | CA$0.013869 | CA$0.014527 | CA$0.014391 | - | - |
Sep-27 2021 | CA$0.014386 | CA$0.014386 | CA$0.015243 | CA$0.014867 | - | - |
Análisis de precios históricos y de mercado de Bilaxy Token (BIA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 907 días, desde el día 02-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36815 CAD.