Market Cap CA$3.26T -0.25%
Volume 24h CA$181.72B 4.47%
BTC % 50.32% -0.23%
ETH % 14.77% -1.35%
Coins 27.084 +39
Exchanges 885
Last update 1 minute ago
Bilaxy Token BIA

Bilaxy Token (BIA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-11 2021 CA$0.016761 CA$0.016059 CA$0.016932 CA$0.016207 - -
Oct-10 2021 CA$0.016221 CA$0.016167 CA$0.016861 CA$0.016758 - -
Oct-09 2021 CA$0.01676 CA$0.016642 CA$0.016953 CA$0.016713 - -
Oct-08 2021 CA$0.016706 CA$0.016654 CA$0.0171 CA$0.016803 - -
Oct-07 2021 CA$0.016803 CA$0.016404 CA$0.017033 CA$0.016777 - -
Oct-06 2021 CA$0.016792 CA$0.015939 CA$0.01693 CA$0.016544 - -
Oct-05 2021 CA$0.016544 CA$0.015976 CA$0.016629 CA$0.016028 - -
Oct-04 2021 CA$0.01603 CA$0.01567 CA$0.016231 CA$0.01617 - -
Oct-03 2021 CA$0.016164 CA$0.01591 CA$0.016415 CA$0.016071 - -
Oct-02 2021 CA$0.016077 CA$0.015584 CA$0.016342 CA$0.01576 - -
Oct-01 2021 CA$0.015767 CA$0.01454 CA$0.015843 CA$0.014625 - -
Sep-30 2021 CA$0.014627 CA$0.014027 CA$0.01479 CA$0.014074 - -
Sep-29 2021 CA$0.014062 CA$0.013828 CA$0.014422 CA$0.013904 - -
Sep-28 2021 CA$0.013886 CA$0.013853 CA$0.014511 CA$0.014375 - -
Sep-27 2021 CA$0.01437 CA$0.01437 CA$0.015226 CA$0.01485 - -

Historical and market price analysis of Bilaxy Token (BIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 907 days, from day 11-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36661 CAD.