Market Cap CN¥17.69T 2.98%
Volume 24h CN¥925.15B -3.85%
BTC % 50.54% 0.07%
ETH % 14.88% -0.67%
Coins 27.051 +11
Exchanges 885
Last update 36 Seconds ago
Bilaxy Token BIA

Bilaxy Token (BIA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-11 2021 CN¥0.088613 CN¥0.084902 CN¥0.089518 CN¥0.085686 - -
Oct-10 2021 CN¥0.085758 CN¥0.085471 CN¥0.089139 CN¥0.088597 - -
Oct-09 2021 CN¥0.088605 CN¥0.087984 CN¥0.089628 CN¥0.088359 - -
Oct-08 2021 CN¥0.088325 CN¥0.088049 CN¥0.090403 CN¥0.088836 - -
Oct-07 2021 CN¥0.088833 CN¥0.086728 CN¥0.090051 CN¥0.088699 - -
Oct-06 2021 CN¥0.088778 CN¥0.084266 CN¥0.089509 CN¥0.087467 - -
Oct-05 2021 CN¥0.087466 CN¥0.084463 CN¥0.087913 CN¥0.084738 - -
Oct-04 2021 CN¥0.08475 CN¥0.082844 CN¥0.085813 CN¥0.085487 - -
Oct-03 2021 CN¥0.085456 CN¥0.084113 CN¥0.086786 CN¥0.084965 - -
Oct-02 2021 CN¥0.084997 CN¥0.082392 CN¥0.086398 CN¥0.083321 - -
Oct-01 2021 CN¥0.083359 CN¥0.076869 CN¥0.08376 CN¥0.077321 - -
Sep-30 2021 CN¥0.077333 CN¥0.074158 CN¥0.078195 CN¥0.074409 - -
Sep-29 2021 CN¥0.074346 CN¥0.073108 CN¥0.076247 CN¥0.073511 - -
Sep-28 2021 CN¥0.073415 CN¥0.073239 CN¥0.076719 CN¥0.075999 - -
Sep-27 2021 CN¥0.075971 CN¥0.075971 CN¥0.080499 CN¥0.078512 - -

Historical and market price analysis of Bilaxy Token (BIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 907 days, from day 11-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2249 CNY.