Market Cap Tk277.65T -3%
Volume 24h Tk15.56T 3.73%
BTC % 50.49% -0.13%
ETH % 14.75% -0.74%
Coins 27.085 +34
Exchanges 885
Last update 1 minute ago
Bilaxy Token BIA

Bilaxy Token (BIA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-11 2021 Tk1.4336 Tk1.3736 Tk1.4483 Tk1.3863 - -
Oct-10 2021 Tk1.3874 Tk1.3828 Tk1.4421 Tk1.4334 - -
Oct-09 2021 Tk1.4335 Tk1.4235 Tk1.4500 Tk1.4295 - -
Oct-08 2021 Tk1.4290 Tk1.4245 Tk1.4626 Tk1.4372 - -
Oct-07 2021 Tk1.4372 Tk1.4031 Tk1.4569 Tk1.4350 - -
Oct-06 2021 Tk1.4363 Tk1.3633 Tk1.4481 Tk1.4151 - -
Oct-05 2021 Tk1.4151 Tk1.3665 Tk1.4223 Tk1.3709 - -
Oct-04 2021 Tk1.3711 Tk1.3403 Tk1.3883 Tk1.3830 - -
Oct-03 2021 Tk1.3825 Tk1.3608 Tk1.4041 Tk1.3746 - -
Oct-02 2021 Tk1.3751 Tk1.3330 Tk1.3978 Tk1.3480 - -
Oct-01 2021 Tk1.3486 Tk1.2436 Tk1.3551 Tk1.2509 - -
Sep-30 2021 Tk1.2511 Tk1.1998 Tk1.2651 Tk1.2038 - -
Sep-29 2021 Tk1.2028 Tk1.1828 Tk1.2335 Tk1.1893 - -
Sep-28 2021 Tk1.1877 Tk1.1849 Tk1.2412 Tk1.2295 - -
Sep-27 2021 Tk1.2291 Tk1.2291 Tk1.3023 Tk1.2702 - -

Historical and market price analysis of Bilaxy Token (BIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 907 days, from day 11-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89126 BDT.