Market Cap R45.03T 0.47%
Volume 24h R2.34T -1.58%
BTC % 50.58% -0.27%
ETH % 14.88% -0.2%
Coins 27.051 +11
Exchanges 885
Last update 3 Minutes ago
Bilaxy Token BIA

Bilaxy Token (BIA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-11 2021 R0.22663 R0.217138 R0.228945 R0.219145 - -
Oct-10 2021 R0.219328 R0.218594 R0.227976 R0.226589 - -
Oct-09 2021 R0.22661 R0.225022 R0.229225 R0.22598 - -
Oct-08 2021 R0.225893 R0.225189 R0.231209 R0.227199 - -
Oct-07 2021 R0.227192 R0.221809 R0.230307 R0.226849 - -
Oct-06 2021 R0.227053 R0.215512 R0.228922 R0.223699 - -
Oct-05 2021 R0.223696 R0.216016 R0.224841 R0.216719 - -
Oct-04 2021 R0.216751 R0.211876 R0.21947 R0.218635 - -
Oct-03 2021 R0.218556 R0.215121 R0.221957 R0.217299 - -
Oct-02 2021 R0.217382 R0.210719 R0.220966 R0.213095 - -
Oct-01 2021 R0.213194 R0.196595 R0.214219 R0.197751 - -
Sep-30 2021 R0.19778 R0.189662 R0.199985 R0.190303 - -
Sep-29 2021 R0.190141 R0.186976 R0.195003 R0.188006 - -
Sep-28 2021 R0.187762 R0.18731 R0.19621 R0.19437 - -
Sep-27 2021 R0.194298 R0.194298 R0.205877 R0.200796 - -

Historical and market price analysis of Bilaxy Token (BIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 907 days, from day 11-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4778 ZAR.