Market Cap Bs.87.12T -0.22%
Volume 24h Bs.2.56T -40.19%
BTC % 50.66% 0.15%
ETH % 14.72% 0.06%
Coins 27.089 +2
Exchanges 885
Last update 1 minute ago
Bilaxy Token BIA

Bilaxy Token (BIA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-11 2021 Bs.0.448128 Bs.0.429359 Bs.0.452705 Bs.0.433327 - -
Oct-10 2021 Bs.0.433689 Bs.0.432237 Bs.0.450789 Bs.0.448046 - -
Oct-09 2021 Bs.0.448088 Bs.0.444949 Bs.0.453258 Bs.0.446842 - -
Oct-08 2021 Bs.0.44667 Bs.0.445278 Bs.0.457182 Bs.0.449254 - -
Oct-07 2021 Bs.0.449239 Bs.0.438595 Bs.0.455398 Bs.0.448561 - -
Oct-06 2021 Bs.0.448964 Bs.0.426143 Bs.0.452659 Bs.0.442331 - -
Oct-05 2021 Bs.0.442326 Bs.0.427139 Bs.0.444589 Bs.0.42853 - -
Oct-04 2021 Bs.0.428593 Bs.0.418954 Bs.0.43397 Bs.0.432318 - -
Oct-03 2021 Bs.0.432162 Bs.0.42537 Bs.0.438887 Bs.0.429677 - -
Oct-02 2021 Bs.0.429841 Bs.0.416667 Bs.0.436927 Bs.0.421364 - -
Oct-01 2021 Bs.0.42156 Bs.0.388738 Bs.0.423587 Bs.0.391023 - -
Sep-30 2021 Bs.0.391082 Bs.0.375029 Bs.0.395441 Bs.0.376297 - -
Sep-29 2021 Bs.0.375977 Bs.0.369717 Bs.0.385589 Bs.0.371754 - -
Sep-28 2021 Bs.0.371271 Bs.0.370379 Bs.0.387976 Bs.0.384339 - -
Sep-27 2021 Bs.0.384196 Bs.0.384196 Bs.0.407092 Bs.0.397044 - -

Historical and market price analysis of Bilaxy Token (BIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 907 days, from day 11-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.