Market Cap zł9.62T 1.76%
Volume 24h zł493.23B 41.42%
BTC % 51.06% 1.03%
ETH % 14.69% -0.47%
Coins 27.103 +16
Exchanges 885
Last update 1 minute ago
Bilaxy Token BIA

Bilaxy Token (BIA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-11 2021 zł0.048663 zł0.046625 zł0.049161 zł0.047056 - -
Oct-10 2021 zł0.047095 zł0.046938 zł0.048952 zł0.048655 - -
Oct-09 2021 zł0.048659 zł0.048318 zł0.049221 zł0.048524 - -
Oct-08 2021 zł0.048505 zł0.048354 zł0.049647 zł0.048786 - -
Oct-07 2021 zł0.048784 zł0.047628 zł0.049453 zł0.048711 - -
Oct-06 2021 zł0.048754 zł0.046276 zł0.049155 zł0.048034 - -
Oct-05 2021 zł0.048033 zł0.046384 zł0.048279 zł0.046535 - -
Oct-04 2021 zł0.046542 zł0.045495 zł0.047126 zł0.046947 - -
Oct-03 2021 zł0.04693 zł0.046192 zł0.04766 zł0.04666 - -
Oct-02 2021 zł0.046678 zł0.045247 zł0.047447 zł0.045757 - -
Oct-01 2021 zł0.045778 zł0.042214 zł0.045998 zł0.042462 - -
Sep-30 2021 zł0.042469 zł0.040725 zł0.042942 zł0.040863 - -
Sep-29 2021 zł0.040828 zł0.040149 zł0.041872 zł0.04037 - -
Sep-28 2021 zł0.040317 zł0.04022 zł0.042131 zł0.041736 - -
Sep-27 2021 zł0.041721 zł0.041721 zł0.044207 zł0.043116 - -

Historical and market price analysis of Bilaxy Token (BIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 907 days, from day 11-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.9677 PLN.