Market Cap MX$40.11T 0.68%
Volume 24h MX$1.15T
BTC % 50.56% 0.04%
ETH % 14.73% 0.13%
Coins 27.089 +3
Exchanges 885
Last update 1 minute ago
Bilaxy Token BIA

Bilaxy Token (BIA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-11 2021 MX$0.205812 MX$0.197192 MX$0.207914 MX$0.199014 - -
Oct-10 2021 MX$0.19918 MX$0.198514 MX$0.207033 MX$0.205774 - -
Oct-09 2021 MX$0.205793 MX$0.204351 MX$0.208168 MX$0.205221 - -
Oct-08 2021 MX$0.205142 MX$0.204502 MX$0.20997 MX$0.206328 - -
Oct-07 2021 MX$0.206322 MX$0.201433 MX$0.20915 MX$0.206011 - -
Oct-06 2021 MX$0.206195 MX$0.195715 MX$0.207892 MX$0.203149 - -
Oct-05 2021 MX$0.203147 MX$0.196172 MX$0.204186 MX$0.196811 - -
Oct-04 2021 MX$0.19684 MX$0.192413 MX$0.199309 MX$0.19855 - -
Oct-03 2021 MX$0.198479 MX$0.195359 MX$0.201567 MX$0.197338 - -
Oct-02 2021 MX$0.197413 MX$0.191362 MX$0.200667 MX$0.19352 - -
Oct-01 2021 MX$0.193609 MX$0.178535 MX$0.19454 MX$0.179585 - -
Sep-30 2021 MX$0.179612 MX$0.172239 MX$0.181614 MX$0.172822 - -
Sep-29 2021 MX$0.172675 MX$0.1698 MX$0.177089 MX$0.170735 - -
Sep-28 2021 MX$0.170514 MX$0.170104 MX$0.178186 MX$0.176515 - -
Sep-27 2021 MX$0.17645 MX$0.17645 MX$0.186965 MX$0.18235 - -

Historical and market price analysis of Bilaxy Token (BIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 907 days, from day 11-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7804 MXN.