Market Cap R45.39T -0.66%
Volume 24h R2.33T -8.63%
BTC % 50.69% 0.15%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Bikearn RTE

Bikearn (RTE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-29 2022 R0.00027385 R0.00027385 R0.00027385 R0.00027385 - -
Oct-28 2022 R0.00027385 R0.00027385 R0.00027385 R0.00027385 - -
Oct-27 2022 R0.00027385 R0.00027385 R0.00027385 R0.00027385 - -
Oct-26 2022 R0.00027385 R0.00027385 R0.00027385 R0.00027385 - -
Oct-25 2022 R0.00027385 R0.00027385 R0.00027385 R0.00027385 - -
Oct-24 2022 R0.00027385 R0.00027385 R0.00027385 R0.00027385 - -
Oct-23 2022 R0.00027385 R0.00027358 R0.00027408 R0.00027383 - -
Oct-22 2022 R0.00027383 R0.00027015 R0.00027412 R0.00027035 R200 -
Oct-21 2022 R0.00027035 R0.00027018 R0.00076786 R0.00076786 R4,801 -
Oct-20 2022 R0.00076753 R0.00076722 R0.00076851 R0.00076754 - -
Oct-19 2022 R0.00076759 R0.00073599 R0.00083585 R0.00073679 R3,817 -
Oct-18 2022 R0.00073679 R0.00073295 R0.00112459 R0.00112315 R13,024 -
Oct-17 2022 R0.0011231 R0.00111913 R0.00506801 R0.00506665 R65,894 -
Oct-16 2022 R0.00506677 R0.0050609 R0.00510475 R0.00507212 R412 -
Oct-15 2022 R0.005072 R0.00506729 R0.00510035 R0.00507107 R101 -

Historical and market price analysis of Bikearn (RTE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 155 days, from day 12-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50703 ZAR.