Market Cap CL$2,312.94T -2.01%
Volume 24h CL$132.56T 26.85%
BTC % 50.68% 0.07%
ETH % 14.95% -1.53%
Coins 27.017 +36
Exchanges 885
Last update 1 minute ago
Bikearn RTE

Bikearn (RTE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-29 2022 CL$0.013759 CL$0.013759 CL$0.013759 CL$0.013759 - -
Oct-28 2022 CL$0.013759 CL$0.013759 CL$0.013759 CL$0.013759 - -
Oct-27 2022 CL$0.013759 CL$0.013759 CL$0.013759 CL$0.013759 - -
Oct-26 2022 CL$0.013759 CL$0.013759 CL$0.013759 CL$0.013759 - -
Oct-25 2022 CL$0.013759 CL$0.013759 CL$0.013759 CL$0.013759 - -
Oct-24 2022 CL$0.013759 CL$0.013759 CL$0.013759 CL$0.013759 - -
Oct-23 2022 CL$0.013759 CL$0.013746 CL$0.013771 CL$0.013759 - -
Oct-22 2022 CL$0.013758 CL$0.013573 CL$0.013773 CL$0.013584 CL$10,061 -
Oct-21 2022 CL$0.013584 CL$0.013575 CL$0.038581 CL$0.038581 CL$241,232 -
Oct-20 2022 CL$0.038564 CL$0.038549 CL$0.038614 CL$0.038565 - -
Oct-19 2022 CL$0.038567 CL$0.03698 CL$0.041997 CL$0.03702 CL$191,771 -
Oct-18 2022 CL$0.03702 CL$0.036827 CL$0.056505 CL$0.056433 CL$654,391 -
Oct-17 2022 CL$0.05643 CL$0.056231 CL$0.254643 CL$0.254575 CL$3,310,864 -
Oct-16 2022 CL$0.254581 CL$0.254286 CL$0.256489 CL$0.254849 CL$20,718 -
Oct-15 2022 CL$0.254844 CL$0.254607 CL$0.256268 CL$0.254797 CL$5,059 -

Historical and market price analysis of Bikearn (RTE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 155 days, from day 12-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 929.89 CLP.