Market Cap RM11.50T -1.69%
Volume 24h RM617.48B -11.62%
BTC % 50.73% 0.31%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Bikearn RTE

Bikearn (RTE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-29 2022 RM0.0000701 RM0.0000701 RM0.0000701 RM0.0000701 - -
Oct-28 2022 RM0.0000701 RM0.0000701 RM0.0000701 RM0.0000701 - -
Oct-27 2022 RM0.0000701 RM0.0000701 RM0.0000701 RM0.0000701 - -
Oct-26 2022 RM0.0000701 RM0.0000701 RM0.0000701 RM0.0000701 - -
Oct-25 2022 RM0.0000701 RM0.0000701 RM0.0000701 RM0.0000701 - -
Oct-24 2022 RM0.0000701 RM0.0000701 RM0.0000701 RM0.0000701 - -
Oct-23 2022 RM0.0000701 RM0.00007003 RM0.00007016 RM0.0000701 - -
Oct-22 2022 RM0.0000701 RM0.00006916 RM0.00007017 RM0.00006921 RM51 -
Oct-21 2022 RM0.00006921 RM0.00006917 RM0.00019658 RM0.00019658 RM1,229 -
Oct-20 2022 RM0.00019649 RM0.00019641 RM0.00019674 RM0.00019649 - -
Oct-19 2022 RM0.00019651 RM0.00018842 RM0.00021398 RM0.00018862 RM977 -
Oct-18 2022 RM0.00018862 RM0.00018764 RM0.0002879 RM0.00028753 RM3,334 -
Oct-17 2022 RM0.00028752 RM0.0002865 RM0.00129746 RM0.00129711 RM16,870 -
Oct-16 2022 RM0.00129714 RM0.00129564 RM0.00130687 RM0.00129851 RM106 -
Oct-15 2022 RM0.00129848 RM0.00129728 RM0.00130574 RM0.00129825 RM26 -

Historical and market price analysis of Bikearn (RTE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 155 days, from day 12-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.