Market Cap Rp39,168.46T -1.02%
Volume 24h Rp2,117.91T -11.53%
BTC % 50.8% 0.41%
ETH % 14.96% 0%
Coins 27.026 +28
Exchanges 885
Last update 3 Minutes ago
Bikearn RTE

Bikearn (RTE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-29 2022 Rp0.238166 Rp0.238166 Rp0.238166 Rp0.238166 - -
Oct-28 2022 Rp0.238166 Rp0.238166 Rp0.238166 Rp0.238166 - -
Oct-27 2022 Rp0.238166 Rp0.238166 Rp0.238166 Rp0.238166 - -
Oct-26 2022 Rp0.238166 Rp0.238166 Rp0.238166 Rp0.238166 - -
Oct-25 2022 Rp0.238166 Rp0.238166 Rp0.238166 Rp0.238166 - -
Oct-24 2022 Rp0.238166 Rp0.238166 Rp0.238166 Rp0.238166 - -
Oct-23 2022 Rp0.238166 Rp0.237928 Rp0.238367 Rp0.238153 - -
Oct-22 2022 Rp0.23815 Rp0.234947 Rp0.238399 Rp0.235122 Rp174,150 -
Oct-21 2022 Rp0.235122 Rp0.234978 Rp0.667795 Rp0.667795 Rp4,175,417 -
Oct-20 2022 Rp0.667509 Rp0.667238 Rp0.668365 Rp0.667515 - -
Oct-19 2022 Rp0.66756 Rp0.640081 Rp0.726926 Rp0.640776 Rp3,319,313 -
Oct-18 2022 Rp0.640777 Rp0.637434 Rp0.978034 Rp0.976783 Rp11,326,675 -
Oct-17 2022 Rp0.976743 Rp0.973286 Rp4.4075 Rp4.4063 Rp57,306,797 -
Oct-16 2022 Rp4.4064 Rp4.4013 Rp4.4395 Rp4.4111 Rp358,601 -
Oct-15 2022 Rp4.4110 Rp4.4069 Rp4.4356 Rp4.4102 Rp87,558 -

Historical and market price analysis of Bikearn (RTE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 155 days, from day 12-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16095.1994 IDR.