Market Cap AU$3.73T -0.09%
Volume 24h AU$191.48B -8.28%
BTC % 50.65% 0.11%
ETH % 14.91% -0.53%
Coins 27.025 +27
Exchanges 885
Last update 54 Seconds ago
Bikearn RTE

Bikearn (RTE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-29 2022 AU$0.00002244 AU$0.00002244 AU$0.00002244 AU$0.00002244 - -
Oct-28 2022 AU$0.00002244 AU$0.00002244 AU$0.00002244 AU$0.00002244 - -
Oct-27 2022 AU$0.00002244 AU$0.00002244 AU$0.00002244 AU$0.00002244 - -
Oct-26 2022 AU$0.00002244 AU$0.00002244 AU$0.00002244 AU$0.00002244 - -
Oct-25 2022 AU$0.00002244 AU$0.00002244 AU$0.00002244 AU$0.00002244 - -
Oct-24 2022 AU$0.00002244 AU$0.00002244 AU$0.00002244 AU$0.00002244 - -
Oct-23 2022 AU$0.00002244 AU$0.00002242 AU$0.00002246 AU$0.00002244 - -
Oct-22 2022 AU$0.00002244 AU$0.00002214 AU$0.00002246 AU$0.00002215 AU$16 -
Oct-21 2022 AU$0.00002215 AU$0.00002214 AU$0.00006293 AU$0.00006293 AU$393 -
Oct-20 2022 AU$0.0000629 AU$0.00006287 AU$0.00006298 AU$0.0000629 - -
Oct-19 2022 AU$0.0000629 AU$0.00006031 AU$0.0000685 AU$0.00006038 AU$313 -
Oct-18 2022 AU$0.00006038 AU$0.00006006 AU$0.00009216 AU$0.00009204 AU$1,067 -
Oct-17 2022 AU$0.00009204 AU$0.00009171 AU$0.00041535 AU$0.00041524 AU$5,400 -
Oct-16 2022 AU$0.00041525 AU$0.00041477 AU$0.00041836 AU$0.00041569 AU$34 -
Oct-15 2022 AU$0.00041568 AU$0.00041529 AU$0.000418 AU$0.0004156 AU$8 -

Historical and market price analysis of Bikearn (RTE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 155 days, from day 12-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51676 AUD.