Market Cap Bs.89.70T -0.58%
Volume 24h Bs.4.61T -8.13%
BTC % 50.66% 0.05%
ETH % 14.9% -0.67%
Coins 27.025 +27
Exchanges 885
Last update 46 Seconds ago
Bikearn RTE

Bikearn (RTE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-29 2022 Bs.0.00054048 Bs.0.00054048 Bs.0.00054048 Bs.0.00054048 - -
Oct-28 2022 Bs.0.00054048 Bs.0.00054048 Bs.0.00054048 Bs.0.00054048 - -
Oct-27 2022 Bs.0.00054048 Bs.0.00054048 Bs.0.00054048 Bs.0.00054048 - -
Oct-26 2022 Bs.0.00054048 Bs.0.00054048 Bs.0.00054048 Bs.0.00054048 - -
Oct-25 2022 Bs.0.00054048 Bs.0.00054048 Bs.0.00054048 Bs.0.00054048 - -
Oct-24 2022 Bs.0.00054048 Bs.0.00054048 Bs.0.00054048 Bs.0.00054048 - -
Oct-23 2022 Bs.0.00054048 Bs.0.00053994 Bs.0.00054093 Bs.0.00054045 - -
Oct-22 2022 Bs.0.00054044 Bs.0.00053317 Bs.0.00054101 Bs.0.00053357 Bs.395 -
Oct-21 2022 Bs.0.00053357 Bs.0.00053324 Bs.0.00151545 Bs.0.00151545 Bs.9,475 -
Oct-20 2022 Bs.0.00151481 Bs.0.00151419 Bs.0.00151675 Bs.0.00151482 - -
Oct-19 2022 Bs.0.00151492 Bs.0.00145256 Bs.0.00164964 Bs.0.00145414 Bs.7,533 -
Oct-18 2022 Bs.0.00145414 Bs.0.00144656 Bs.0.0022195 Bs.0.00221666 Bs.25,704 -
Oct-17 2022 Bs.0.00221656 Bs.0.00220872 Bs.0.010002 Bs.0.00999959 Bs.130,049 -
Oct-16 2022 Bs.0.00999982 Bs.0.00998823 Bs.0.010074 Bs.0.01001 Bs.814 -
Oct-15 2022 Bs.0.01001 Bs.0.01 Bs.0.010066 Bs.0.010008 Bs.199 -

Historical and market price analysis of Bikearn (RTE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 155 days, from day 12-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.