Market Cap CA$3.33T -1.81%
Volume 24h CA$181.55B -11.13%
BTC % 50.78% 0.29%
ETH % 14.95% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Bikearn RTE

Bikearn (RTE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-29 2022 CA$0.00002032 CA$0.00002032 CA$0.00002032 CA$0.00002032 - -
Oct-28 2022 CA$0.00002032 CA$0.00002032 CA$0.00002032 CA$0.00002032 - -
Oct-27 2022 CA$0.00002032 CA$0.00002032 CA$0.00002032 CA$0.00002032 - -
Oct-26 2022 CA$0.00002032 CA$0.00002032 CA$0.00002032 CA$0.00002032 - -
Oct-25 2022 CA$0.00002032 CA$0.00002032 CA$0.00002032 CA$0.00002032 - -
Oct-24 2022 CA$0.00002032 CA$0.00002032 CA$0.00002032 CA$0.00002032 - -
Oct-23 2022 CA$0.00002032 CA$0.0000203 CA$0.00002034 CA$0.00002032 - -
Oct-22 2022 CA$0.00002032 CA$0.00002005 CA$0.00002034 CA$0.00002006 CA$15 -
Oct-21 2022 CA$0.00002006 CA$0.00002005 CA$0.000057 CA$0.000057 CA$356 -
Oct-20 2022 CA$0.00005697 CA$0.00005695 CA$0.00005705 CA$0.00005697 - -
Oct-19 2022 CA$0.00005698 CA$0.00005463 CA$0.00006205 CA$0.00005469 CA$283 -
Oct-18 2022 CA$0.00005469 CA$0.00005441 CA$0.00008348 CA$0.00008337 CA$967 -
Oct-17 2022 CA$0.00008337 CA$0.00008307 CA$0.00037622 CA$0.00037612 CA$4,892 -
Oct-16 2022 CA$0.00037613 CA$0.00037569 CA$0.00037895 CA$0.00037653 CA$31 -
Oct-15 2022 CA$0.00037652 CA$0.00037617 CA$0.00037862 CA$0.00037645 CA$7 -

Historical and market price analysis of Bikearn (RTE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 155 days, from day 12-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37388 CAD.