Market Cap MX$41.51T -0.41%
Volume 24h MX$2.13T -9.21%
BTC % 50.69% 0.37%
ETH % 14.95% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
Bikearn RTE

Bikearn (RTE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-29 2022 MX$0.00025045 MX$0.00025045 MX$0.00025045 MX$0.00025045 - -
Oct-28 2022 MX$0.00025045 MX$0.00025045 MX$0.00025045 MX$0.00025045 - -
Oct-27 2022 MX$0.00025045 MX$0.00025045 MX$0.00025045 MX$0.00025045 - -
Oct-26 2022 MX$0.00025045 MX$0.00025045 MX$0.00025045 MX$0.00025045 - -
Oct-25 2022 MX$0.00025045 MX$0.00025045 MX$0.00025045 MX$0.00025045 - -
Oct-24 2022 MX$0.00025045 MX$0.00025045 MX$0.00025045 MX$0.00025045 - -
Oct-23 2022 MX$0.00025045 MX$0.0002502 MX$0.00025066 MX$0.00025044 - -
Oct-22 2022 MX$0.00025043 MX$0.00024707 MX$0.0002507 MX$0.00024725 MX$183 -
Oct-21 2022 MX$0.00024725 MX$0.0002471 MX$0.00070225 MX$0.00070225 MX$4,391 -
Oct-20 2022 MX$0.00070195 MX$0.00070167 MX$0.00070285 MX$0.00070196 - -
Oct-19 2022 MX$0.000702 MX$0.00067311 MX$0.00076443 MX$0.00067384 MX$3,491 -
Oct-18 2022 MX$0.00067384 MX$0.00067032 MX$0.0010285 MX$0.00102718 MX$11,911 -
Oct-17 2022 MX$0.00102714 MX$0.00102351 MX$0.00463499 MX$0.00463375 MX$60,264 -
Oct-16 2022 MX$0.00463386 MX$0.00462849 MX$0.0046686 MX$0.00463875 MX$377 -
Oct-15 2022 MX$0.00463865 MX$0.00463434 MX$0.00466457 MX$0.00463779 MX$92 -

Historical and market price analysis of Bikearn (RTE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 155 days, from day 12-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.92578 MXN.