Market Cap CHF2.20T -1.93%
Volume 24h CHF119.29B -11.35%
BTC % 50.74% 0.33%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Bikearn RTE

Bikearn (RTE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-29 2022 CHF0.00001344 CHF0.00001344 CHF0.00001344 CHF0.00001344 - -
Oct-28 2022 CHF0.00001344 CHF0.00001344 CHF0.00001344 CHF0.00001344 - -
Oct-27 2022 CHF0.00001344 CHF0.00001344 CHF0.00001344 CHF0.00001344 - -
Oct-26 2022 CHF0.00001344 CHF0.00001344 CHF0.00001344 CHF0.00001344 - -
Oct-25 2022 CHF0.00001344 CHF0.00001344 CHF0.00001344 CHF0.00001344 - -
Oct-24 2022 CHF0.00001344 CHF0.00001344 CHF0.00001344 CHF0.00001344 - -
Oct-23 2022 CHF0.00001344 CHF0.00001343 CHF0.00001345 CHF0.00001344 - -
Oct-22 2022 CHF0.00001344 CHF0.00001326 CHF0.00001345 CHF0.00001327 CHF10 -
Oct-21 2022 CHF0.00001327 CHF0.00001326 CHF0.00003769 CHF0.00003769 CHF236 -
Oct-20 2022 CHF0.00003768 CHF0.00003766 CHF0.00003772 CHF0.00003768 - -
Oct-19 2022 CHF0.00003768 CHF0.00003613 CHF0.00004103 CHF0.00003617 CHF187 -
Oct-18 2022 CHF0.00003617 CHF0.00003598 CHF0.0000552 CHF0.00005513 CHF639 -
Oct-17 2022 CHF0.00005513 CHF0.00005494 CHF0.0002488 CHF0.00024873 CHF3,235 -
Oct-16 2022 CHF0.00024874 CHF0.00024845 CHF0.0002506 CHF0.000249 CHF20 -
Oct-15 2022 CHF0.000249 CHF0.00024876 CHF0.00025039 CHF0.00024895 CHF5 -

Historical and market price analysis of Bikearn (RTE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 155 days, from day 12-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90857 CHF.