Market Cap zł9.85T -1.43%
Volume 24h zł530.92B 9.68%
BTC % 50.69% 0.41%
ETH % 14.93% -1.13%
Coins 27.020 +32
Exchanges 885
Last update 3 Minutes ago
Bikearn RTE

Bikearn (RTE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-29 2022 zł0.00005915 zł0.00005915 zł0.00005915 zł0.00005915 - -
Oct-28 2022 zł0.00005915 zł0.00005915 zł0.00005915 zł0.00005915 - -
Oct-27 2022 zł0.00005915 zł0.00005915 zł0.00005915 zł0.00005915 - -
Oct-26 2022 zł0.00005915 zł0.00005915 zł0.00005915 zł0.00005915 - -
Oct-25 2022 zł0.00005915 zł0.00005915 zł0.00005915 zł0.00005915 - -
Oct-24 2022 zł0.00005915 zł0.00005915 zł0.00005915 zł0.00005915 - -
Oct-23 2022 zł0.00005915 zł0.00005909 zł0.0000592 zł0.00005914 - -
Oct-22 2022 zł0.00005914 zł0.00005835 zł0.0000592 zł0.00005839 zł43 -
Oct-21 2022 zł0.00005839 zł0.00005835 zł0.00016585 zł0.00016585 zł1,037 -
Oct-20 2022 zł0.00016578 zł0.00016571 zł0.00016599 zł0.00016578 - -
Oct-19 2022 zł0.00016579 zł0.00015897 zł0.00018054 zł0.00015914 zł824 -
Oct-18 2022 zł0.00015914 zł0.00015831 zł0.0002429 zł0.00024259 zł2,813 -
Oct-17 2022 zł0.00024258 zł0.00024172 zł0.00109467 zł0.00109437 zł14,233 -
Oct-16 2022 zł0.0010944 zł0.00109313 zł0.0011026 zł0.00109555 zł89 -
Oct-15 2022 zł0.00109553 zł0.00109451 zł0.00110165 zł0.00109533 zł22 -

Historical and market price analysis of Bikearn (RTE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 155 days, from day 12-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99745 PLN.