Market Cap HK$19.25T -4.09%
Volume 24h HK$1.20T 37.42%
BTC % 50.75% 2.79%
ETH % 14.92% 1.2%
Coins 26.999 +31
Exchanges 885
Last update 1 minute ago
Bikearn RTE

Bikearn (RTE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-29 2022 HK$0.00011573 HK$0.00011573 HK$0.00011573 HK$0.00011573 - -
Oct-28 2022 HK$0.00011573 HK$0.00011573 HK$0.00011573 HK$0.00011573 - -
Oct-27 2022 HK$0.00011573 HK$0.00011573 HK$0.00011573 HK$0.00011573 - -
Oct-26 2022 HK$0.00011573 HK$0.00011573 HK$0.00011573 HK$0.00011573 - -
Oct-25 2022 HK$0.00011573 HK$0.00011573 HK$0.00011573 HK$0.00011573 - -
Oct-24 2022 HK$0.00011573 HK$0.00011573 HK$0.00011573 HK$0.00011573 - -
Oct-23 2022 HK$0.00011573 HK$0.00011562 HK$0.00011583 HK$0.00011573 - -
Oct-22 2022 HK$0.00011573 HK$0.00011417 HK$0.00011585 HK$0.00011425 HK$85 -
Oct-21 2022 HK$0.00011425 HK$0.00011418 HK$0.00032451 HK$0.00032451 HK$2,029 -
Oct-20 2022 HK$0.00032437 HK$0.00032424 HK$0.00032479 HK$0.00032438 - -
Oct-19 2022 HK$0.0003244 HK$0.00031105 HK$0.00035325 HK$0.00031138 HK$1,613 -
Oct-18 2022 HK$0.00031138 HK$0.00030976 HK$0.00047528 HK$0.00047467 HK$5,504 -
Oct-17 2022 HK$0.00047465 HK$0.00047297 HK$0.00214187 HK$0.0021413 HK$27,849 -
Oct-16 2022 HK$0.00214135 HK$0.00213886 HK$0.0021574 HK$0.00214361 HK$174 -
Oct-15 2022 HK$0.00214356 HK$0.00214157 HK$0.00215554 HK$0.00214316 HK$43 -

Historical and market price analysis of Bikearn (RTE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 155 days, from day 12-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82155 HKD.