Market Cap AR$2,174.84T -2.42%
Volume 24h AR$119.71T 17.81%
BTC % 50.69% 0.31%
ETH % 14.92% -1.47%
Coins 27.018 +34
Exchanges 885
Last update 2 Minutes ago
Bikearn RTE

Bikearn (RTE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-29 2022 AR$0.013025 AR$0.013025 AR$0.013025 AR$0.013025 - -
Oct-28 2022 AR$0.013025 AR$0.013025 AR$0.013025 AR$0.013025 - -
Oct-27 2022 AR$0.013025 AR$0.013025 AR$0.013025 AR$0.013025 - -
Oct-26 2022 AR$0.013025 AR$0.013025 AR$0.013025 AR$0.013025 - -
Oct-25 2022 AR$0.013025 AR$0.013025 AR$0.013025 AR$0.013025 - -
Oct-24 2022 AR$0.013025 AR$0.013025 AR$0.013025 AR$0.013025 - -
Oct-23 2022 AR$0.013025 AR$0.013012 AR$0.013036 AR$0.013024 - -
Oct-22 2022 AR$0.013024 AR$0.012849 AR$0.013038 AR$0.012859 AR$9,525 -
Oct-21 2022 AR$0.012859 AR$0.012851 AR$0.036522 AR$0.036522 AR$228,360 -
Oct-20 2022 AR$0.036507 AR$0.036492 AR$0.036553 AR$0.036507 - -
Oct-19 2022 AR$0.036509 AR$0.035006 AR$0.039756 AR$0.035045 AR$181,538 -
Oct-18 2022 AR$0.035045 AR$0.034862 AR$0.05349 AR$0.053421 AR$619,473 -
Oct-17 2022 AR$0.053419 AR$0.05323 AR$0.241055 AR$0.240991 AR$3,134,194 -
Oct-16 2022 AR$0.240996 AR$0.240717 AR$0.242803 AR$0.241251 AR$19,612 -
Oct-15 2022 AR$0.241245 AR$0.241021 AR$0.242593 AR$0.241201 AR$4,789 -

Historical and market price analysis of Bikearn (RTE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 155 days, from day 12-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.27044 ARS.