Market Cap NZ$4.09T -4.09%
Volume 24h NZ$255.35B 37.42%
BTC % 50.75% 2.79%
ETH % 14.92% 1.2%
Coins 26.999 +31
Exchanges 885
Last update 21 Seconds ago
Bikearn RTE

Bikearn (RTE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-29 2022 NZ$0.0000246 NZ$0.0000246 NZ$0.0000246 NZ$0.0000246 - -
Oct-28 2022 NZ$0.0000246 NZ$0.0000246 NZ$0.0000246 NZ$0.0000246 - -
Oct-27 2022 NZ$0.0000246 NZ$0.0000246 NZ$0.0000246 NZ$0.0000246 - -
Oct-26 2022 NZ$0.0000246 NZ$0.0000246 NZ$0.0000246 NZ$0.0000246 - -
Oct-25 2022 NZ$0.0000246 NZ$0.0000246 NZ$0.0000246 NZ$0.0000246 - -
Oct-24 2022 NZ$0.0000246 NZ$0.0000246 NZ$0.0000246 NZ$0.0000246 - -
Oct-23 2022 NZ$0.0000246 NZ$0.00002457 NZ$0.00002462 NZ$0.0000246 - -
Oct-22 2022 NZ$0.00002459 NZ$0.00002426 NZ$0.00002462 NZ$0.00002428 NZ$18 -
Oct-21 2022 NZ$0.00002428 NZ$0.00002427 NZ$0.00006898 NZ$0.00006898 NZ$431 -
Oct-20 2022 NZ$0.00006895 NZ$0.00006892 NZ$0.00006903 NZ$0.00006895 - -
Oct-19 2022 NZ$0.00006895 NZ$0.00006611 NZ$0.00007508 NZ$0.00006618 NZ$343 -
Oct-18 2022 NZ$0.00006618 NZ$0.00006584 NZ$0.00010102 NZ$0.00010089 NZ$1,170 -
Oct-17 2022 NZ$0.00010089 NZ$0.00010053 NZ$0.00045528 NZ$0.00045516 NZ$5,920 -
Oct-16 2022 NZ$0.00045517 NZ$0.00045464 NZ$0.00045858 NZ$0.00045565 NZ$37 -
Oct-15 2022 NZ$0.00045564 NZ$0.00045521 NZ$0.00045818 NZ$0.00045555 NZ$9 -

Historical and market price analysis of Bikearn (RTE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 155 days, from day 12-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66257 NZD.